RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2020 16:57:36	2 081	141,0	1 087	150,0	87	151,0	170,0	1	171,0	962	300,0	2 462
16.10.2020 16:57:36	2 081	141,0	1 087	150,0	87	151,0	170,0	1	171,0	962	300,0	2 462
16.10.2020 16:57:36	2 081	141,0	1 087	150,0	87	151,0	170,0	1	171,0	962	300,0	2 462
16.10.2020 16:57:09	2 081	141,0	1 087	150,0	87	151,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 16:57:09	2 081	141,0	1 087	150,0	87	151,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 16:57:09	2 081	141,0	1 087	150,0	87	157,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 16:24:51	1 132	150,0	132	156,0	87	157,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 16:24:51	1 132	150,0	132	156,0	87	157,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 16:23:57	2 039	141,0	1 045	150,0	45	156,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 15:37:38	2 129	141,0	1 135	150,0	45	156,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 15:37:38	2 129	141,0	1 135	150,0	45	156,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 12:16:53	0	0,0	2 084	141,0	1 090	150,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 12:16:53	0	0,0	2 084	141,0	1 090	150,0	170,0	45	171,0	1 006	300,0	2 506
16.10.2020 12:16:52	0	0,0	2 084	141,0	1 090	150,0	171,0	961	194,0	1 006	300,0	2 506
16.10.2020 12:16:52	0	0,0	2 084	141,0	1 090	150,0	171,0	961	194,0	1 006	300,0	2 506
16.10.2020 12:13:59	0	0,0	2 084	141,0	1 090	150,0	194,0	45	300,0	1 545	0,0	0
16.10.2020 12:13:59	0	0,0	2 084	141,0	1 090	150,0	194,0	45	300,0	1 545	0,0	0
16.10.2020 12:13:59	0	0,0	2 084	141,0	1 090	150,0	194,0	45	300,0	1 545	0,0	0
16.10.2020 10:13:08	2 127	141,0	1 133	150,0	43	162,0	194,0	45	300,0	1 545	0,0	0
16.10.2020 09:00:09	1 127	141,0	133	150,0	43	162,0	194,0	45	300,0	1 545	0,0	0
15.10.2020 17:20:26	1 127	141,0	133	150,0	43	162,0	194,0	45	300,0	1 545	0,0	0
15.10.2020 17:20:26	1 127	141,0	133	150,0	43	162,0	194,0	45	300,0	1 545	0,0	0
15.10.2020 17:05:07	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
15.10.2020 09:06:11	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
15.10.2020 09:00:07	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
14.10.2020 17:05:07	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
14.10.2020 09:00:09	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 17:05:08	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 14:06:27	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
13.10.2020 09:00:09	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 17:05:07	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 11:31:39	1 127	141,0	133	150,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:30:52	0	0,0	1 037	141,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:12:21	1 127	141,0	133	155,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:12:21	1 127	141,0	133	155,0	43	162,0	171,0	45	172,0	1 049	300,0	2 549
12.10.2020 09:00:10	0	0,0	1 084	141,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 17:05:07	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	155,0	44	156,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	142,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:56:03	1 128	141,0	134	142,0	90	155,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:55:08	0	0,0	1 038	141,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:19	1 126	141,0	132	158,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:19	1 126	141,0	132	158,0	44	159,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:18	1 126	141,0	132	142,0	88	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:54:18	1 126	141,0	132	142,0	88	158,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:53:47	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549
09.10.2020 12:53:47	0	0,0	1 038	141,0	44	142,0	171,0	45	172,0	1 049	300,0	2 549

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies