RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2019 09:00:04 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 13:22:32 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 13:22:32 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 163,0 | 95 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2019 09:00:03 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:27:06 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 10:27:06 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2019 09:00:02 | 0 | 0,0 | 388 | 123,0 | 150 | 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 17:05:06 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2019 09:00:03 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:00:03 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:00:03 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 09:35:36 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 09:35:36 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 09:00:03 | 0 | 0,0 | 388 | 123,0 | 150 | 125,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 09:00:02 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2019 09:00:03 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 17:05:07 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:42:23 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:42:23 | 402 | 123,0 | 164 | 125,0 | 14 | 126,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:42:23 | 402 | 123,0 | 164 | 124,0 | 150 | 125,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:42:23 | 402 | 123,0 | 164 | 124,0 | 150 | 125,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:32:39 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:04:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:04:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 162,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:04:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 137,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:04:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 137,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:04:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 137,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2019 15:01:45 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |
| 29.07.2019 14:43:31 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |
| 29.07.2019 09:00:04 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |
| 26.07.2019 17:05:07 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |
| 26.07.2019 09:00:03 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |
| 25.07.2019 17:05:07 | 0 | 0,0 | 252 | 123,0 | 14 | 124,0 | 136,0 | 162 | 137,0 | 212 | 0,0 | 0 |