RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 21:36:55 | 0 | 0,0 | 205 | 3 901,2 | 5 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 12:06:31 | 0 | 0,0 | 205 | 3 901,2 | 5 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 12:06:31 | 0 | 0,0 | 205 | 3 901,2 | 5 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 12:06:31 | 0 | 0,0 | 205 | 3 901,2 | 5 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:35:56 | 0 | 0,0 | 206 | 3 901,2 | 6 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:35:56 | 0 | 0,0 | 206 | 3 901,2 | 6 | 3 901,3 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:35:19 | 0 | 0,0 | 0 | 0,0 | 200 | 3 901,2 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:34:12 | 0 | 0,0 | 206 | 3 901,1 | 200 | 3 901,2 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:34:04 | 406 | 3 901,0 | 206 | 3 901,1 | 200 | 3 901,2 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:34:04 | 406 | 3 901,0 | 206 | 3 901,1 | 200 | 3 901,2 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:22:48 | 0 | 0,0 | 206 | 3 901,0 | 6 | 3 901,1 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:22:48 | 0 | 0,0 | 206 | 3 901,0 | 6 | 3 901,1 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:22:10 | 0 | 0,0 | 0 | 0,0 | 200 | 3 901,0 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:22:10 | 0 | 0,0 | 0 | 0,0 | 200 | 3 901,0 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:15:00 | 0 | 0,0 | 205 | 3 901,0 | 5 | 3 901,5 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 09:15:00 | 0 | 0,0 | 205 | 3 901,0 | 5 | 3 901,5 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 20.09.2006 08:10:54 | 0 | 0,0 | 0 | 0,0 | 200 | 3 901,0 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 19.09.2006 21:37:13 | 0 | 0,0 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 19.09.2006 11:47:00 | 0 | 0,0 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 19.09.2006 10:13:10 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 250,0 | 45 | 4 290,0 | 55 |
| 19.09.2006 10:12:34 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 390,0 | 91 |
| 19.09.2006 09:14:56 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 19.09.2006 09:14:56 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 19.09.2006 08:13:50 | 0 | 0,0 | 205 | 3 900,1 | 200 | 3 901,0 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 21:36:28 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:30:40 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:30:40 | 210 | 3 900,1 | 205 | 3 901,0 | 5 | 3 901,1 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:30:04 | 0 | 0,0 | 205 | 3 900,1 | 200 | 3 901,0 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:24:39 | 210 | 3 900,1 | 205 | 3 900,2 | 200 | 3 901,0 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:24:27 | 210 | 3 900,1 | 205 | 3 900,2 | 200 | 3 901,0 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:24:27 | 210 | 3 900,1 | 205 | 3 900,2 | 200 | 3 901,0 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:19:35 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:19:35 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:19:35 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 7 | 4 290,0 | 17 | 4 355,0 | 55 |
| 18.09.2006 09:17:04 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 290,0 | 97 | 4 355,0 | 135 |
| 18.09.2006 09:17:04 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 290,0 | 97 | 4 355,0 | 135 |
| 18.09.2006 08:35:46 | 0 | 0,0 | 205 | 3 900,0 | 5 | 3 900,1 | 4 095,0 | 87 | 4 290,0 | 97 | 4 355,0 | 135 |
| 15.09.2006 21:37:48 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 16:47:56 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 16:47:56 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 16:47:32 | 0 | 0,0 | 205 | 3 900,0 | 5 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 16:47:32 | 0 | 0,0 | 205 | 3 900,0 | 5 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 09:14:59 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 09:14:59 | 210 | 3 900,0 | 10 | 3 900,1 | 5 | 3 900,2 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 15.09.2006 08:09:10 | 0 | 0,0 | 205 | 3 900,0 | 5 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 21:58:18 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 16:17:06 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 87 | 4 285,0 | 128 | 4 290,0 | 138 |
| 14.09.2006 13:17:27 | 0 | 0,0 | 212 | 3 900,0 | 12 | 3 900,1 | 4 095,0 | 287 | 4 285,0 | 328 | 4 290,0 | 338 |