RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.05.2024 09:00:0200,000,08 7001,01,83 3001,8731 2500,00
20.05.2024 17:05:0500,000,08 7001,01,83 3001,8731 2500,00
20.05.2024 09:00:0200,000,08 7001,01,83 3001,8731 2500,00
17.05.2024 17:05:0500,000,08 7001,01,83 3001,8731 2501,8743 150
17.05.2024 10:26:1300,000,08 7001,01,83 3001,8731 2501,8743 150
17.05.2024 10:26:1300,000,08 7001,01,83 3001,8731 2501,8743 150
17.05.2024 09:26:1900,000,08 7001,01,8727 9501,8739 8500,00
17.05.2024 09:26:1900,000,08 7001,01,8727 9501,8739 8500,00
17.05.2024 09:00:0200,000,08 7001,01,8713 9501,8725 8500,00
16.05.2024 17:05:0500,000,08 7001,01,83 3001,8717 2501,8729 150
16.05.2024 09:30:2300,000,08 7001,01,83 3001,8717 2501,8729 150
16.05.2024 09:30:2300,000,08 7001,01,83 3001,8717 2501,8729 150
16.05.2024 09:00:0200,000,08 7001,01,8713 9501,8725 8500,00
15.05.2024 17:05:0500,000,08 7001,01,83 3001,8717 2501,8729 150
15.05.2024 16:22:3100,000,08 7001,01,83 3001,8717 2501,8729 150
15.05.2024 09:22:3200,000,08 7001,01,83 3001,8717 2501,8729 150
15.05.2024 09:15:4600,000,08 7001,01,83 3001,8717 2501,8729 150
15.05.2024 09:15:4600,000,08 7001,01,83 3001,8717 2501,8729 150
15.05.2024 09:09:5600,000,08 7001,01,8713 9501,8725 8500,00
15.05.2024 09:09:5600,000,08 7001,01,8713 9501,8725 8500,00
15.05.2024 09:09:5600,000,08 7001,01,8713 9501,8725 8500,00
15.05.2024 09:00:0300,000,08 7001,01,8714 0001,8725 9000,00
14.05.2024 21:01:3500,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 21:01:3100,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 17:05:0400,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 14:47:0500,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 14:47:0500,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 14:47:0500,000,08 7001,01,83 8621,8717 8621,8729 762
14.05.2024 09:16:1400,000,08 7001,01,84 0621,8718 0621,8729 962
14.05.2024 09:16:1400,000,08 7001,01,84 0621,8718 0621,8729 962
14.05.2024 09:00:0200,000,08 7001,01,8714 0001,8725 9000,00
13.05.2024 21:01:4800,000,08 7001,01,83 0001,8717 0001,8728 900
13.05.2024 21:01:4300,000,08 7001,01,83 0001,8717 0001,8728 900
13.05.2024 17:05:0400,000,08 7001,01,83 0001,8717 0001,8728 900
13.05.2024 16:15:0400,000,08 7001,01,83 0001,8717 0001,8728 900
13.05.2024 16:15:0400,000,08 7001,01,83 0001,8717 0001,8728 900
13.05.2024 15:18:2300,000,08 7001,01,8714 0001,8725 9000,00
13.05.2024 15:18:2300,000,08 7001,01,8714 0001,8725 9000,00
13.05.2024 09:13:3300,000,000,01,8714 0001,8725 9000,00
13.05.2024 09:00:0300,000,000,01,8714 0001,8725 9000,00
10.05.2024 17:05:0500,000,08 0001,01,8714 0001,8725 9000,00
10.05.2024 09:00:0200,000,08 0001,01,8714 0001,8725 9000,00
09.05.2024 17:05:0500,000,08 0001,01,84 0621,8718 0621,8729 962
09.05.2024 10:01:1100,000,08 0001,01,84 0621,8718 0621,8729 962
09.05.2024 09:00:0200,000,08 0001,01,84 0621,8718 0621,8729 962
07.05.2024 17:05:0400,000,08 0001,01,87 0621,8721 0621,8732 962
07.05.2024 10:00:2200,000,08 0001,01,87 0621,8721 0621,8732 962
07.05.2024 10:00:2200,000,08 0001,01,87 0621,8721 0621,8732 962
07.05.2024 09:46:2900,000,08 0001,01,83 0001,8717 0001,8728 900
07.05.2024 09:46:2900,000,08 0001,01,83 0001,8717 0001,8728 900