RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 11:53:20 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 270,0 | 50 | 290,0 | 100 | 300,0 | 400 |
| 20.08.2026 11:53:20 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 270,0 | 50 | 290,0 | 100 | 300,0 | 400 |
| 20.08.2026 11:53:20 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 270,0 | 50 | 290,0 | 100 | 300,0 | 400 |
| 20.08.2026 11:39:43 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 250,0 | 125 | 270,0 | 175 | 290,0 | 225 |
| 20.08.2026 11:39:43 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 250,0 | 125 | 270,0 | 175 | 290,0 | 225 |
| 20.08.2026 11:36:16 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 125 | 270,0 | 175 | 290,0 | 225 |
| 20.08.2026 11:35:51 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 125 | 270,0 | 175 | 300,0 | 475 |
| 20.08.2026 11:35:24 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 125 | 300,0 | 425 | 350,0 | 485 |
| 20.08.2026 11:35:24 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 125 | 300,0 | 425 | 350,0 | 485 |
| 20.08.2026 11:28:41 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 75 | 300,0 | 375 | 350,0 | 435 |
| 20.08.2026 11:25:19 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 11:25:19 | 462 | 238,0 | 400 | 240,0 | 300 | 242,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 11:06:19 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 11:06:19 | 164 | 234,0 | 162 | 238,0 | 100 | 240,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 11:05:06 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 11:05:06 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 10:55:52 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 125 | 300,0 | 425 | 398,0 | 575 |
| 20.08.2026 10:55:52 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 125 | 300,0 | 425 | 398,0 | 575 |
| 20.08.2026 10:53:43 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 10:53:43 | 164 | 230,0 | 64 | 234,0 | 62 | 238,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 10:48:21 | 252 | 220,0 | 102 | 230,0 | 2 | 234,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 10:48:21 | 252 | 220,0 | 102 | 230,0 | 2 | 234,0 | 250,0 | 75 | 300,0 | 375 | 398,0 | 525 |
| 20.08.2026 10:45:03 | 252 | 220,0 | 102 | 230,0 | 2 | 234,0 | 246,0 | 150 | 250,0 | 225 | 300,0 | 525 |
| 20.08.2026 10:42:31 | 252 | 220,0 | 102 | 230,0 | 2 | 234,0 | 246,0 | 150 | 250,0 | 225 | 398,0 | 375 |
| 20.08.2026 10:25:25 | 752 | 218,0 | 152 | 220,0 | 2 | 234,0 | 246,0 | 150 | 250,0 | 225 | 398,0 | 375 |
| 20.08.2026 10:23:47 | 302 | 216,0 | 152 | 220,0 | 2 | 234,0 | 246,0 | 150 | 250,0 | 225 | 398,0 | 375 |
| 20.08.2026 10:23:47 | 302 | 216,0 | 152 | 220,0 | 2 | 234,0 | 246,0 | 150 | 250,0 | 225 | 398,0 | 375 |
| 20.08.2026 10:21:27 | 302 | 216,0 | 152 | 220,0 | 2 | 234,0 | 238,0 | 150 | 246,0 | 300 | 250,0 | 375 |
| 20.08.2026 10:21:27 | 302 | 216,0 | 152 | 220,0 | 2 | 234,0 | 238,0 | 150 | 246,0 | 300 | 250,0 | 375 |
| 20.08.2026 10:15:38 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 238,0 | 150 | 246,0 | 300 | 250,0 | 375 |
| 20.08.2026 10:15:38 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 238,0 | 150 | 246,0 | 300 | 250,0 | 375 |
| 20.08.2026 10:15:38 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 238,0 | 150 | 246,0 | 300 | 250,0 | 375 |
| 20.08.2026 10:00:51 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 238,0 | 200 | 246,0 | 350 | 250,0 | 425 |
| 20.08.2026 10:00:51 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 238,0 | 200 | 246,0 | 350 | 250,0 | 425 |
| 20.08.2026 10:00:11 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 246,0 | 150 | 250,0 | 225 | 398,0 | 375 |
| 20.08.2026 09:48:54 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 246,0 | 150 | 248,0 | 200 | 250,0 | 275 |
| 20.08.2026 09:48:54 | 350 | 182,0 | 300 | 216,0 | 150 | 220,0 | 246,0 | 150 | 248,0 | 200 | 250,0 | 275 |
| 20.08.2026 09:47:38 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 246,0 | 150 | 248,0 | 200 | 250,0 | 275 |
| 20.08.2026 09:47:38 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 246,0 | 150 | 248,0 | 200 | 250,0 | 275 |
| 20.08.2026 09:47:38 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 246,0 | 150 | 248,0 | 200 | 250,0 | 275 |
| 20.08.2026 09:33:51 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 236,0 | 200 | 246,0 | 350 | 248,0 | 400 |
| 20.08.2026 09:18:43 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 236,0 | 200 | 248,0 | 250 | 250,0 | 325 |
| 20.08.2026 09:17:57 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 236,0 | 200 | 250,0 | 275 | 398,0 | 425 |
| 20.08.2026 09:17:57 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 236,0 | 200 | 250,0 | 275 | 398,0 | 425 |
| 20.08.2026 09:00:04 | 210 | 180,0 | 200 | 182,0 | 150 | 216,0 | 250,0 | 75 | 398,0 | 225 | 600,0 | 228 |
| 19.08.2026 17:15:29 | 250 | 182,0 | 200 | 214,0 | 100 | 216,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 19.08.2026 17:08:29 | 250 | 182,0 | 200 | 214,0 | 100 | 216,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 19.08.2026 16:53:42 | 250 | 182,0 | 200 | 214,0 | 100 | 216,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 19.08.2026 16:53:42 | 250 | 182,0 | 200 | 214,0 | 100 | 216,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |
| 19.08.2026 09:06:44 | 300 | 182,0 | 250 | 214,0 | 150 | 216,0 | 228,0 | 8 | 234,0 | 58 | 236,0 | 158 |