RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 17:05:05 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 101 | 240,0 | 101 | 242,0 | 1 | 244,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 151 | 222,0 | 1 101 | 240,0 | 101 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:04:15 | 1 151 | 222,0 | 1 101 | 240,0 | 101 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:03:09 | 1 051 | 222,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:39 | 1 101 | 238,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:39 | 1 101 | 238,0 | 1 001 | 240,0 | 1 | 242,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 20.02.2026 09:00:03 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 19.02.2026 17:05:05 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 798 | 254,0 | 848 |
| 19.02.2026 11:19:54 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 798 | 254,0 | 848 |
| 19.02.2026 09:00:04 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 348 |
| 18.02.2026 17:05:05 | 201 | 226,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 11:49:59 | 201 | 226,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 11:22:56 | 201 | 226,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 10:48:59 | 201 | 226,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 09:28:45 | 201 | 226,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 09:11:27 | 151 | 224,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 18.02.2026 09:00:05 | 151 | 222,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 298 | 254,0 | 398 |
| 17.02.2026 17:05:05 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 15:55:25 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 15:19:19 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 15:19:19 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 14:55:15 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 351 | 232,0 | 151 | 236,0 | 101 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 351 | 232,0 | 151 | 236,0 | 101 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:02:15 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:02:15 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:10:44 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 11:15:38 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 11:15:38 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 09:49:24 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 351 | 232,0 | 151 | 234,0 | 51 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 351 | 232,0 | 151 | 234,0 | 51 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:29:25 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 501 | 230,0 | 301 | 232,0 | 101 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 501 | 230,0 | 301 | 232,0 | 101 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:27:44 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:27:44 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |