RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 17:15:26 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 17:08:26 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 16:59:14 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:58:43 | 250 | 192,0 | 200 | 202,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:58:43 | 250 | 192,0 | 200 | 202,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:57:51 | 160 | 191,0 | 150 | 192,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:48:08 | 350 | 192,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:42:14 | 350 | 193,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:42:14 | 350 | 193,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:38:25 | 300 | 192,0 | 250 | 193,0 | 200 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:38:25 | 300 | 192,0 | 250 | 193,0 | 200 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:37:21 | 110 | 191,0 | 100 | 192,0 | 50 | 193,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:37:21 | 110 | 191,0 | 100 | 192,0 | 50 | 193,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 10:40:08 | 200 | 192,0 | 150 | 193,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 09:00:03 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 21:02:16 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 21:02:14 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 17:15:26 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 17:08:27 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 16:58:16 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 15:53:09 | 250 | 192,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 15:21:02 | 250 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 15:21:02 | 250 | 212,0 | 200 | 214,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 15:19:38 | 200 | 192,0 | 150 | 212,0 | 100 | 214,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 10:30:34 | 350 | 206,0 | 150 | 212,0 | 100 | 214,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 10:01:23 | 184 | 210,0 | 150 | 212,0 | 100 | 214,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 10:01:23 | 184 | 210,0 | 150 | 212,0 | 100 | 214,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 09:47:04 | 284 | 206,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 09:05:41 | 284 | 206,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 09:05:41 | 284 | 206,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 09:00:05 | 534 | 200,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 23.06.2026 21:07:26 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 21:07:23 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 17:15:26 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 17:08:26 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 16:56:49 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 16:56:49 | 434 | 204,0 | 234 | 206,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:38:03 | 284 | 206,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:03:53 | 134 | 208,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 13:03:53 | 134 | 208,0 | 84 | 210,0 | 50 | 212,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:15:58 | 284 | 206,0 | 84 | 208,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:15:58 | 284 | 206,0 | 84 | 208,0 | 34 | 210,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:06:41 | 450 | 204,0 | 250 | 206,0 | 50 | 208,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 12:06:41 | 450 | 204,0 | 250 | 206,0 | 50 | 208,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:13:34 | 700 | 200,0 | 400 | 204,0 | 200 | 206,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:13:34 | 700 | 200,0 | 400 | 204,0 | 200 | 206,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 11:12:37 | 550 | 192,0 | 500 | 200,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:56:25 | 800 | 200,0 | 500 | 202,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:56:25 | 800 | 200,0 | 500 | 202,0 | 200 | 204,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |
| 23.06.2026 10:24:12 | 650 | 192,0 | 600 | 200,0 | 300 | 202,0 | 230,0 | 144 | 236,0 | 244 | 248,0 | 344 |