RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 27.05.2020 17:05:08 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 11:15:00 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 11:15:00 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 09:00:16 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 17:05:07 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 15:43:21 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 14:43:47 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 14:43:47 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:10:28 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:10:28 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:00:15 | 90 | 352,0 | 60 | 354,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 17:05:07 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 12:49:06 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 12:49:06 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:40:00 | 90 | 352,0 | 60 | 354,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:14:01 | 136 | 350,0 | 80 | 352,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:00:20 | 96 | 350,0 | 80 | 352,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 22.05.2020 17:05:07 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 14:10:38 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 14:10:38 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 12:54:49 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:02:12 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:02:12 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:00:18 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 17:05:08 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:21:49 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:21:49 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:19:58 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:19:58 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:18:50 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:00:15 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 17:05:08 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 09:04:50 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 20.05.2020 09:04:50 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 20.05.2020 09:04:12 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 20.05.2020 09:04:12 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 20.05.2020 09:00:17 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 19.05.2020 17:05:08 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 14:08:05 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 14:08:05 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:49:46 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:49:46 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:46:15 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:46:15 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |