RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 12:22:27 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 12:22:27 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:56:07 | 450 | 220,0 | 400 | 230,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 232,0 | 50 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:55:05 | 450 | 230,0 | 250 | 232,0 | 50 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:53:37 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:53:37 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:53:37 | 450 | 220,0 | 400 | 230,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:52:57 | 500 | 230,0 | 300 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:52:57 | 500 | 230,0 | 300 | 234,0 | 200 | 236,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:52:57 | 500 | 230,0 | 300 | 232,0 | 100 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:52:57 | 500 | 230,0 | 300 | 232,0 | 100 | 234,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:51:36 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:51:36 | 450 | 220,0 | 400 | 230,0 | 200 | 232,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:51:36 | 450 | 220,0 | 400 | 222,0 | 200 | 230,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:51:36 | 450 | 220,0 | 400 | 222,0 | 200 | 230,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:50:05 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:50:05 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:50:05 | 360 | 200,0 | 250 | 220,0 | 200 | 250,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:49:27 | 450 | 220,0 | 400 | 248,0 | 200 | 250,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:49:27 | 450 | 220,0 | 400 | 248,0 | 200 | 250,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:49:27 | 450 | 220,0 | 400 | 222,0 | 200 | 248,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:49:27 | 450 | 220,0 | 400 | 222,0 | 200 | 248,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:48:11 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:48:11 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:48:11 | 360 | 200,0 | 250 | 220,0 | 200 | 248,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:46:59 | 450 | 220,0 | 400 | 246,0 | 200 | 248,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:46:59 | 450 | 220,0 | 400 | 246,0 | 200 | 248,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:46:59 | 450 | 220,0 | 400 | 222,0 | 200 | 246,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:46:59 | 450 | 220,0 | 400 | 222,0 | 200 | 246,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:45:31 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:45:31 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:45:31 | 360 | 200,0 | 250 | 220,0 | 200 | 246,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:44:13 | 450 | 220,0 | 400 | 244,0 | 200 | 246,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:44:13 | 450 | 220,0 | 400 | 244,0 | 200 | 246,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:44:13 | 450 | 220,0 | 400 | 222,0 | 200 | 244,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:44:13 | 450 | 220,0 | 400 | 222,0 | 200 | 244,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:42:23 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:42:23 | 360 | 200,0 | 250 | 220,0 | 200 | 222,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:42:23 | 360 | 200,0 | 250 | 220,0 | 200 | 244,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 29.01.2026 09:00:05 | 450 | 220,0 | 400 | 242,0 | 200 | 244,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 28.01.2026 17:05:05 | 420 | 238,0 | 400 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 435 | 260,0 | 485 |
| 28.01.2026 16:56:32 | 420 | 238,0 | 400 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 435 | 260,0 | 485 |
| 28.01.2026 16:52:16 | 420 | 238,0 | 400 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 435 | 260,0 | 485 |
| 28.01.2026 15:52:10 | 420 | 238,0 | 400 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 435 | 260,0 | 485 |
| 28.01.2026 15:52:10 | 420 | 238,0 | 400 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 435 | 260,0 | 485 |