RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 17:05:05 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 262,0 | 181 |
| 16.10.2025 12:10:21 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 262,0 | 181 |
| 16.10.2025 09:00:04 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 270,0 | 281 |
| 15.10.2025 17:05:05 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 231 | 270,0 | 431 |
| 15.10.2025 09:00:04 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 231 | 270,0 | 431 |
| 14.10.2025 17:05:04 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 84 | 260,0 | 431 | 270,0 | 631 |
| 14.10.2025 09:36:59 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 84 | 260,0 | 431 | 270,0 | 631 |
| 14.10.2025 09:23:35 | 150 | 230,0 | 100 | 240,0 | 50 | 248,0 | 256,0 | 84 | 260,0 | 431 | 270,0 | 631 |
| 14.10.2025 09:00:05 | 0 | 0,0 | 100 | 240,0 | 50 | 248,0 | 256,0 | 84 | 260,0 | 431 | 270,0 | 631 |
| 13.10.2025 17:05:05 | 150 | 232,0 | 100 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 13.10.2025 11:04:38 | 150 | 232,0 | 100 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 13.10.2025 09:20:31 | 150 | 240,0 | 100 | 242,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 13.10.2025 09:00:05 | 150 | 232,0 | 100 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 10.10.2025 17:05:05 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 10.10.2025 13:24:46 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 10.10.2025 13:24:46 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 10.10.2025 13:24:46 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 34 | 260,0 | 381 | 270,0 | 581 |
| 10.10.2025 10:25:01 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 10.10.2025 10:25:01 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 10.10.2025 09:43:00 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 50 | 260,0 | 397 | 270,0 | 597 |
| 10.10.2025 09:43:00 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 256,0 | 50 | 260,0 | 397 | 270,0 | 597 |
| 10.10.2025 09:00:06 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 17:05:05 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 11:05:34 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 09:19:01 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 09:19:01 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 09:19:01 | 300 | 248,0 | 200 | 250,0 | 100 | 252,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 09.10.2025 09:00:04 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 08.10.2025 17:05:05 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 08.10.2025 11:43:12 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 09:00:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 07.10.2025 17:05:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 07.10.2025 09:02:12 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 07.10.2025 09:00:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 17:05:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 09:00:04 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 03.10.2025 21:03:59 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 21:03:55 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 17:05:05 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 11:31:26 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 11:30:02 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 09:00:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 02.10.2025 21:01:38 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 02.10.2025 21:01:35 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |