RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 21:04:41 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 17:05:05 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 11:52:34 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 11:52:34 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 11:52:34 | 440 | 246,0 | 240 | 248,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 11:52:34 | 440 | 246,0 | 240 | 248,0 | 40 | 254,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 30.04.2025 09:00:04 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 29.04.2025 21:02:13 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 29.04.2025 21:02:08 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 29.04.2025 17:05:05 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 29.04.2025 09:00:04 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 28.04.2025 17:05:05 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 28.04.2025 10:41:43 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 276,0 | 144 | 288,0 | 224 |
| 28.04.2025 10:41:22 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:50 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:50 | 290 | 248,0 | 90 | 254,0 | 50 | 256,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:50 | 290 | 248,0 | 90 | 250,0 | 50 | 256,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:50 | 290 | 248,0 | 90 | 250,0 | 50 | 256,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:18 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:18 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:31:18 | 440 | 246,0 | 240 | 248,0 | 40 | 254,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:29:57 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:29:57 | 290 | 248,0 | 90 | 252,0 | 40 | 254,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:29:56 | 290 | 248,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 10:29:56 | 290 | 248,0 | 90 | 250,0 | 50 | 252,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 09:52:59 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 28.04.2025 09:00:04 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 288,0 | 124 | 290,0 | 224 |
| 25.04.2025 17:05:04 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 25.04.2025 11:25:11 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 25.04.2025 11:25:11 | 440 | 246,0 | 240 | 248,0 | 40 | 250,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 25.04.2025 09:00:05 | 600 | 244,0 | 400 | 246,0 | 200 | 248,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 24.04.2025 17:05:05 | 600 | 244,0 | 400 | 246,0 | 200 | 248,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 24.04.2025 15:13:09 | 600 | 244,0 | 400 | 246,0 | 200 | 248,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 24.04.2025 15:13:09 | 600 | 244,0 | 400 | 246,0 | 200 | 248,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 24.04.2025 09:45:55 | 600 | 242,0 | 400 | 244,0 | 200 | 246,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 24.04.2025 09:00:04 | 600 | 242,0 | 400 | 244,0 | 200 | 246,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 17:05:05 | 600 | 242,0 | 400 | 244,0 | 200 | 246,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 15:17:13 | 600 | 242,0 | 400 | 244,0 | 200 | 246,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 15:17:13 | 600 | 242,0 | 400 | 244,0 | 200 | 246,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 14:40:51 | 402 | 238,0 | 400 | 242,0 | 200 | 244,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 14:40:51 | 402 | 238,0 | 400 | 242,0 | 200 | 244,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 23.04.2025 09:00:03 | 252 | 222,0 | 202 | 238,0 | 200 | 242,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 22.04.2025 17:05:05 | 252 | 222,0 | 202 | 238,0 | 200 | 242,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 22.04.2025 09:35:45 | 252 | 222,0 | 202 | 238,0 | 200 | 242,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 22.04.2025 09:35:45 | 252 | 222,0 | 202 | 238,0 | 200 | 242,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 22.04.2025 09:08:33 | 102 | 200,0 | 52 | 222,0 | 2 | 238,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 22.04.2025 09:00:04 | 102 | 200,0 | 52 | 222,0 | 2 | 238,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 17.04.2025 17:05:05 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |
| 17.04.2025 09:00:04 | 282 | 238,0 | 280 | 244,0 | 180 | 250,0 | 262,0 | 44 | 274,0 | 144 | 276,0 | 244 |