RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 14:44:24 | 119 | 238,0 | 69 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:56:32 | 119 | 238,0 | 69 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:13:30 | 115 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:00:03 | 115 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 06.01.2026 17:05:04 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 13:58:57 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 13:58:57 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 11:52:43 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:52:43 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:20:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:20:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 09:00:03 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 17:05:05 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 15:53:56 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 15:53:56 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:25 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:25 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:07:24 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 09:00:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:14:33 | 121 | 234,0 | 71 | 236,0 | 35 | 240,0 | 260,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 02.01.2026 13:13:22 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 260,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 02.01.2026 11:32:15 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 11:32:15 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:34:02 | 136 | 234,0 | 86 | 236,0 | 50 | 238,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:34:02 | 136 | 234,0 | 86 | 236,0 | 50 | 238,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:30:00 | 286 | 230,0 | 86 | 234,0 | 36 | 236,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:30:00 | 286 | 230,0 | 86 | 234,0 | 36 | 236,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:02 | 286 | 230,0 | 86 | 234,0 | 36 | 236,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 31.12.2025 09:00:03 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 248,0 | 100 | 250,0 | 150 | 256,0 | 200 |
| 30.12.2025 17:05:05 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 16:31:46 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 16:31:46 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 16:31:46 | 296 | 230,0 | 86 | 234,0 | 36 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 12:52:20 | 310 | 230,0 | 100 | 234,0 | 50 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 12:52:20 | 310 | 230,0 | 100 | 234,0 | 50 | 236,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 30.12.2025 09:00:03 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 17:05:05 | 360 | 216,0 | 310 | 230,0 | 100 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 14:50:21 | 360 | 216,0 | 310 | 230,0 | 100 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 14:50:21 | 360 | 216,0 | 310 | 230,0 | 100 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 11:50:50 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 10:02:57 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 10:02:57 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 10:02:57 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 74 | 246,0 | 124 | 248,0 | 224 |
| 29.12.2025 09:29:36 | 310 | 216,0 | 260 | 230,0 | 50 | 234,0 | 244,0 | 117 | 246,0 | 167 | 248,0 | 267 |
| 29.12.2025 09:18:36 | 110 | 216,0 | 60 | 230,0 | 50 | 234,0 | 244,0 | 117 | 246,0 | 167 | 248,0 | 267 |
| 29.12.2025 09:00:03 | 160 | 200,0 | 60 | 230,0 | 50 | 234,0 | 244,0 | 117 | 246,0 | 167 | 248,0 | 267 |