RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:08 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 11:15:12 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 11:14:16 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 416,0 | 56 | 436,0 | 79 |
| 30.07.2021 10:13:25 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:13:25 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:13:14 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 10:13:14 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 10:12:43 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 410,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:12:43 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 410,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:10:22 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 10:10:22 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 09:00:02 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 29.07.2021 17:05:08 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 29.07.2021 12:02:15 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 29.07.2021 10:15:51 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 29.07.2021 10:15:51 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 29.07.2021 09:00:02 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 17:05:09 | 200 | 390,0 | 100 | 392,0 | 50 | 394,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 16:04:37 | 200 | 390,0 | 100 | 392,0 | 50 | 394,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 16:04:37 | 200 | 390,0 | 100 | 392,0 | 50 | 394,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 16:02:31 | 200 | 372,0 | 150 | 390,0 | 50 | 392,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 16:02:31 | 200 | 372,0 | 150 | 390,0 | 50 | 392,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:57:28 | 250 | 370,0 | 150 | 372,0 | 100 | 390,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:57:28 | 250 | 370,0 | 150 | 372,0 | 100 | 390,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:56:28 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:56:28 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:55:03 | 250 | 370,0 | 150 | 372,0 | 100 | 380,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:55:03 | 250 | 370,0 | 150 | 372,0 | 100 | 380,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:48:37 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:48:37 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:40:10 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:40:10 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:37:48 | 199 | 362,0 | 149 | 370,0 | 49 | 390,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:37:48 | 199 | 362,0 | 149 | 370,0 | 49 | 390,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:37:48 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:37:48 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:37:48 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 15:29:33 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 15:29:33 | 0 | 0,0 | 150 | 362,0 | 100 | 370,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 15:29:33 | 150 | 362,0 | 100 | 364,0 | 50 | 370,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 15:29:33 | 150 | 362,0 | 100 | 364,0 | 50 | 370,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 15:19:47 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 14:51:40 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 14:51:40 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 14:51:40 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 51 | 412,0 | 101 | 416,0 | 151 |
| 28.07.2021 12:23:02 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 171 | 412,0 | 221 | 416,0 | 271 |
| 28.07.2021 12:23:02 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 390,0 | 171 | 412,0 | 221 | 416,0 | 271 |
| 28.07.2021 10:42:05 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 09:54:24 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 28.07.2021 09:09:19 | 0 | 0,0 | 100 | 362,0 | 50 | 364,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |