RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 17.09.2019 09:00:10 | 200 | 380,0 | 150 | 396,0 | 100 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 17:05:07 | 200 | 380,0 | 150 | 396,0 | 100 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 15:54:40 | 200 | 380,0 | 150 | 396,0 | 100 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 15:54:25 | 250 | 392,0 | 150 | 396,0 | 100 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 15:54:25 | 250 | 392,0 | 150 | 396,0 | 100 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 10:52:28 | 200 | 380,0 | 150 | 392,0 | 50 | 396,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 16.09.2019 09:00:09 | 200 | 380,0 | 150 | 392,0 | 50 | 396,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 17:05:07 | 129 | 394,0 | 79 | 396,0 | 29 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 16:40:33 | 129 | 394,0 | 79 | 396,0 | 29 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 16:40:33 | 129 | 394,0 | 79 | 396,0 | 29 | 398,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 14:38:14 | 200 | 392,0 | 100 | 394,0 | 50 | 396,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 14:38:14 | 200 | 392,0 | 100 | 394,0 | 50 | 396,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 12:07:28 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 12:06:50 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 11:42:44 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 404,0 | 840 | 406,0 | 1 340 |
| 13.09.2019 11:25:38 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 404,0 | 840 | 408,0 | 865 |
| 13.09.2019 10:47:06 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 408,0 | 365 | 410,0 | 426 |
| 13.09.2019 10:47:06 | 690 | 390,0 | 150 | 392,0 | 50 | 394,0 | 402,0 | 340 | 408,0 | 365 | 410,0 | 426 |
| 13.09.2019 10:07:55 | 690 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 340 | 408,0 | 365 | 410,0 | 426 |
| 13.09.2019 10:07:55 | 690 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 340 | 408,0 | 365 | 410,0 | 426 |
| 13.09.2019 10:07:55 | 690 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 340 | 408,0 | 365 | 410,0 | 426 |
| 13.09.2019 10:06:55 | 690 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 410,0 | 476 |
| 13.09.2019 10:05:44 | 4 900 | 354,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 410,0 | 476 |
| 13.09.2019 10:05:23 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 410,0 | 476 |
| 13.09.2019 09:50:52 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 412,0 | 435 |
| 13.09.2019 09:50:52 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 412,0 | 435 |
| 13.09.2019 09:50:52 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 390 | 408,0 | 415 | 412,0 | 435 |
| 13.09.2019 09:36:55 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:36:55 | 740 | 380,0 | 640 | 390,0 | 100 | 392,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:35:25 | 4 900 | 354,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:25:47 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:24:22 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:24:22 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:24:22 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 440 | 408,0 | 465 | 412,0 | 485 |
| 13.09.2019 09:21:34 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 540 | 408,0 | 565 | 412,0 | 585 |
| 13.09.2019 09:21:34 | 740 | 366,0 | 640 | 380,0 | 540 | 390,0 | 402,0 | 540 | 408,0 | 565 | 412,0 | 585 |
| 13.09.2019 09:09:37 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 540 | 408,0 | 565 | 412,0 | 585 |
| 13.09.2019 09:09:37 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 540 | 408,0 | 565 | 412,0 | 585 |
| 13.09.2019 09:09:37 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 540 | 408,0 | 565 | 412,0 | 585 |
| 13.09.2019 09:00:11 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 615 | 412,0 | 635 |
| 12.09.2019 17:05:08 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:37:45 | 250 | 366,0 | 150 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:36:49 | 4 950 | 358,0 | 150 | 366,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:23:07 | 200 | 366,0 | 100 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:23:07 | 200 | 366,0 | 100 | 380,0 | 50 | 390,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:07:36 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:07:36 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 402,0 | 590 | 408,0 | 665 | 412,0 | 685 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |
| 12.09.2019 15:06:20 | 4 950 | 358,0 | 150 | 366,0 | 50 | 380,0 | 408,0 | 75 | 412,0 | 95 | 432,0 | 145 |