RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 21.02.2020 17:05:08 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 21.02.2020 10:21:33 | 142 | 352,0 | 92 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 21.02.2020 09:00:11 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 475 |
| 20.02.2020 17:05:08 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 20.02.2020 09:00:11 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 19.02.2020 17:05:07 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 12:22:30 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 12:22:30 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 19.02.2020 09:00:09 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 18.02.2020 17:05:07 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 18.02.2020 12:38:26 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 18.02.2020 12:38:26 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 82 | 416,0 | 282 |
| 18.02.2020 10:48:48 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 18.02.2020 10:48:48 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 75 | 416,0 | 275 | 420,0 | 325 |
| 18.02.2020 09:00:10 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 25 | 416,0 | 225 | 420,0 | 275 |
| 17.02.2020 17:05:07 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 32 | 416,0 | 232 |
| 17.02.2020 14:07:03 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 32 | 416,0 | 232 |
| 17.02.2020 14:07:03 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 32 | 416,0 | 232 |
| 17.02.2020 14:07:03 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 7 | 410,0 | 32 | 416,0 | 232 |
| 17.02.2020 12:23:44 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 62 | 416,0 | 262 |
| 17.02.2020 12:23:44 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 62 | 416,0 | 262 |
| 17.02.2020 11:15:18 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 25 | 416,0 | 225 | 420,0 | 275 |
| 17.02.2020 11:13:13 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 25 | 420,0 | 75 | 430,0 | 135 |
| 17.02.2020 11:13:13 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 25 | 420,0 | 75 | 430,0 | 135 |
| 17.02.2020 11:13:13 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 25 | 420,0 | 75 | 430,0 | 135 |
| 17.02.2020 10:14:42 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 50 | 420,0 | 100 | 430,0 | 160 |
| 17.02.2020 09:14:33 | 72 | 390,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 50 | 420,0 | 100 | 430,0 | 160 |
| 17.02.2020 09:00:09 | 92 | 352,0 | 42 | 400,0 | 12 | 402,0 | 410,0 | 50 | 420,0 | 100 | 430,0 | 160 |
| 14.02.2020 21:01:30 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 21:01:22 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 17:05:08 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 15:03:33 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 14:25:58 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 13:19:25 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 420,0 | 137 |
| 14.02.2020 10:33:21 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 430,0 | 147 |
| 14.02.2020 10:33:21 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 408,0 | 37 | 410,0 | 87 | 430,0 | 147 |
| 14.02.2020 10:32:09 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 410,0 | 50 | 430,0 | 110 | 448,0 | 125 |
| 14.02.2020 09:01:42 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 410,0 | 50 | 412,0 | 87 | 430,0 | 147 |
| 14.02.2020 09:01:42 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 410,0 | 50 | 412,0 | 87 | 430,0 | 147 |
| 14.02.2020 09:00:09 | 122 | 352,0 | 72 | 400,0 | 12 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 13.02.2020 17:05:07 | 272 | 360,0 | 72 | 400,0 | 12 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 13.02.2020 16:56:22 | 272 | 360,0 | 72 | 400,0 | 12 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 13.02.2020 16:56:22 | 272 | 360,0 | 72 | 400,0 | 12 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 13.02.2020 13:32:16 | 310 | 352,0 | 260 | 360,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 13.02.2020 09:00:10 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 17:05:07 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:50:10 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:50:10 | 0 | 0,0 | 110 | 352,0 | 60 | 400,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:26:11 | 115 | 352,0 | 65 | 400,0 | 5 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |
| 12.02.2020 16:26:11 | 115 | 352,0 | 65 | 400,0 | 5 | 402,0 | 412,0 | 37 | 430,0 | 97 | 448,0 | 112 |