RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 15:03:41 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:41 | 200 | 192,0 | 150 | 202,0 | 50 | 204,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:22 | 210 | 180,0 | 150 | 192,0 | 100 | 202,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 15:03:22 | 210 | 180,0 | 150 | 192,0 | 100 | 202,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 14:03:20 | 200 | 192,0 | 150 | 202,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 12:21:18 | 200 | 200,0 | 150 | 202,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 12:20:22 | 150 | 192,0 | 100 | 200,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 11:35:11 | 200 | 200,0 | 150 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 11:35:11 | 200 | 200,0 | 150 | 212,0 | 50 | 214,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 16.04.2026 09:00:05 | 200 | 192,0 | 150 | 200,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 17:05:14 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 15:26:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 250,0 | 500 |
| 15.04.2026 12:22:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 12:22:25 | 250 | 192,0 | 200 | 210,0 | 100 | 212,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 12:21:39 | 210 | 180,0 | 150 | 192,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:30:42 | 250 | 192,0 | 200 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:30:42 | 250 | 192,0 | 200 | 208,0 | 100 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:29:26 | 200 | 192,0 | 150 | 208,0 | 50 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 10:29:26 | 200 | 192,0 | 150 | 208,0 | 50 | 210,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 15.04.2026 09:00:04 | 210 | 180,0 | 150 | 192,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 17:05:14 | 200 | 192,0 | 150 | 202,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 15:54:12 | 200 | 192,0 | 150 | 202,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:54:20 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:54:20 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 250 | 248,0 | 450 | 252,0 | 550 |
| 14.04.2026 12:28:04 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 200 | 248,0 | 400 | 252,0 | 500 |
| 14.04.2026 12:28:04 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 200 | 248,0 | 400 | 252,0 | 500 |
| 14.04.2026 11:56:19 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 200 | 252,0 | 300 | 256,0 | 361 |
| 14.04.2026 11:56:19 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 200 | 252,0 | 300 | 256,0 | 361 |
| 14.04.2026 11:52:36 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 50 | 252,0 | 150 | 256,0 | 211 |
| 14.04.2026 11:52:36 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 50 | 252,0 | 150 | 256,0 | 211 |
| 14.04.2026 11:52:36 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 50 | 252,0 | 150 | 256,0 | 211 |
| 14.04.2026 10:59:43 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:59:43 | 250 | 202,0 | 200 | 206,0 | 100 | 208,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:58:53 | 200 | 192,0 | 150 | 202,0 | 100 | 206,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:02:23 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:02:23 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:01:31 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:01:31 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:01:12 | 200 | 202,0 | 150 | 204,0 | 100 | 208,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 10:01:12 | 200 | 202,0 | 150 | 204,0 | 100 | 208,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:59:24 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:59:24 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:48:11 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:48:11 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:47:51 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:47:51 | 150 | 192,0 | 100 | 202,0 | 50 | 204,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:11:47 | 150 | 202,0 | 100 | 204,0 | 50 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 14.04.2026 09:00:04 | 150 | 202,0 | 100 | 204,0 | 50 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 21:04:35 | 160 | 202,0 | 110 | 204,0 | 60 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |
| 13.04.2026 21:04:32 | 160 | 202,0 | 110 | 204,0 | 60 | 210,0 | 248,0 | 100 | 252,0 | 200 | 256,0 | 261 |