RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:56:20 | 360 | 200,0 | 310 | 210,0 | 110 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 04.08.2026 16:56:20 | 360 | 200,0 | 310 | 210,0 | 110 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 04.08.2026 09:58:17 | 360 | 210,0 | 160 | 212,0 | 50 | 214,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 04.08.2026 09:58:17 | 360 | 210,0 | 160 | 212,0 | 50 | 214,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 04.08.2026 09:00:04 | 360 | 200,0 | 310 | 210,0 | 110 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 21:08:53 | 345 | 210,0 | 145 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 21:08:50 | 345 | 210,0 | 145 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 17:15:29 | 345 | 210,0 | 145 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 17:08:29 | 345 | 210,0 | 145 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 12:31:43 | 345 | 210,0 | 145 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 12:30:19 | 245 | 210,0 | 45 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 11:45:48 | 245 | 210,0 | 45 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:31:52 | 235 | 210,0 | 35 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:31:52 | 235 | 210,0 | 35 | 212,0 | 25 | 216,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:31:52 | 310 | 206,0 | 210 | 210,0 | 10 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:31:52 | 310 | 206,0 | 210 | 210,0 | 10 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:31:52 | 310 | 206,0 | 210 | 210,0 | 10 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 03.08.2026 09:21:24 | 310 | 206,0 | 210 | 210,0 | 10 | 212,0 | 216,0 | 125 | 232,0 | 175 | 234,0 | 225 |
| 03.08.2026 09:21:24 | 310 | 206,0 | 210 | 210,0 | 10 | 212,0 | 216,0 | 125 | 232,0 | 175 | 234,0 | 225 |
| 03.08.2026 09:10:20 | 350 | 200,0 | 300 | 206,0 | 200 | 210,0 | 216,0 | 125 | 232,0 | 175 | 234,0 | 225 |
| 03.08.2026 09:09:37 | 310 | 180,0 | 300 | 206,0 | 200 | 210,0 | 216,0 | 125 | 232,0 | 175 | 234,0 | 225 |
| 03.08.2026 09:00:04 | 350 | 204,0 | 300 | 206,0 | 200 | 210,0 | 216,0 | 125 | 232,0 | 175 | 234,0 | 225 |
| 31.07.2026 17:15:29 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 17:08:29 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 14:08:55 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 14:08:55 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 13:52:30 | 195 | 206,0 | 95 | 210,0 | 50 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 12:11:11 | 195 | 206,0 | 95 | 210,0 | 50 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 12:05:13 | 195 | 206,0 | 95 | 210,0 | 50 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 09:28:33 | 195 | 206,0 | 95 | 210,0 | 50 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 09:28:33 | 195 | 206,0 | 95 | 210,0 | 50 | 212,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 09:12:28 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 09:12:28 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 31.07.2026 09:00:05 | 175 | 204,0 | 125 | 206,0 | 25 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 17:15:28 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 17:08:29 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 15:57:41 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 15:57:41 | 195 | 204,0 | 145 | 206,0 | 45 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 15:55:11 | 185 | 204,0 | 135 | 206,0 | 35 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 09:25:03 | 197 | 204,0 | 135 | 206,0 | 35 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 09:25:03 | 197 | 204,0 | 135 | 206,0 | 35 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 30.07.2026 09:00:05 | 177 | 204,0 | 115 | 206,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 17:15:29 | 177 | 204,0 | 115 | 206,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 17:08:30 | 177 | 204,0 | 115 | 206,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 14:05:40 | 177 | 204,0 | 115 | 206,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 14:04:33 | 277 | 202,0 | 77 | 204,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 12:36:12 | 277 | 202,0 | 77 | 204,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 12:36:12 | 277 | 202,0 | 77 | 204,0 | 15 | 210,0 | 232,0 | 50 | 234,0 | 100 | 236,0 | 200 |
| 29.07.2026 11:18:20 | 277 | 202,0 | 77 | 204,0 | 15 | 210,0 | 234,0 | 50 | 236,0 | 150 | 250,0 | 200 |
| 29.07.2026 11:04:19 | 265 | 202,0 | 65 | 204,0 | 15 | 210,0 | 234,0 | 50 | 236,0 | 150 | 250,0 | 200 |