RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:49:37 | 301 | 222,0 | 101 | 224,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:49:37 | 301 | 222,0 | 101 | 224,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:49:37 | 351 | 220,0 | 301 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:48:33 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:48:33 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:48:33 | 151 | 220,0 | 101 | 226,0 | 100 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:47:18 | 251 | 220,0 | 201 | 226,0 | 100 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:47:18 | 251 | 220,0 | 201 | 226,0 | 100 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:47:18 | 251 | 220,0 | 201 | 222,0 | 101 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:47:18 | 251 | 220,0 | 201 | 222,0 | 101 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:45:00 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:45:00 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:45:00 | 151 | 220,0 | 101 | 224,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:43:53 | 301 | 222,0 | 101 | 224,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:43:53 | 301 | 222,0 | 101 | 224,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:43:53 | 351 | 220,0 | 301 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:43:29 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:43:29 | 151 | 220,0 | 101 | 222,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 15:32:36 | 101 | 190,0 | 51 | 220,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 51 | 190,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 51 | 190,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 51 | 190,0 | 1 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 150 | 190,0 | 100 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 150 | 190,0 | 100 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:44:50 | 0 | 0,0 | 150 | 190,0 | 100 | 226,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:41:27 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:41:27 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:41:27 | 151 | 190,0 | 101 | 226,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:41:27 | 151 | 190,0 | 101 | 226,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:32:06 | 251 | 190,0 | 201 | 226,0 | 101 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:32:06 | 251 | 190,0 | 201 | 226,0 | 101 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:32:06 | 201 | 226,0 | 101 | 228,0 | 100 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 14:32:06 | 201 | 226,0 | 101 | 228,0 | 100 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 11:02:50 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:29:34 | 201 | 190,0 | 151 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:28:37 | 151 | 190,0 | 101 | 226,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 151 | 226,0 | 51 | 228,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 151 | 226,0 | 51 | 228,0 | 1 | 230,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 201 | 190,0 | 151 | 226,0 | 51 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 10:21:45 | 201 | 190,0 | 151 | 226,0 | 51 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:34:46 | 151 | 190,0 | 101 | 226,0 | 1 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:29:26 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:13:39 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:13:39 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 27.05.2026 09:00:04 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 246,0 | 50 | 248,0 | 150 | 260,0 | 211 |
| 26.05.2026 17:20:14 | 212 | 190,0 | 162 | 226,0 | 62 | 228,0 | 244,0 | 100 | 246,0 | 150 | 248,0 | 250 |