RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 16:32:51 | 202 | 182,0 | 102 | 184,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 16:31:55 | 0 | 0,0 | 102 | 182,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 15:47:17 | 202 | 180,0 | 102 | 182,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 13:34:40 | 0 | 0,0 | 102 | 180,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 13:33:16 | 0 | 0,0 | 0 | 0,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:19:53 | 0 | 0,0 | 102 | 212,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:19:53 | 0 | 0,0 | 102 | 212,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:18:40 | 0 | 0,0 | 152 | 212,0 | 52 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:18:40 | 0 | 0,0 | 152 | 212,0 | 52 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:10:16 | 0 | 0,0 | 102 | 212,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:02:37 | 152 | 210,0 | 102 | 212,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:02:37 | 152 | 210,0 | 102 | 212,0 | 2 | 230,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:02:37 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:02:37 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 12:02:37 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 11:49:17 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 230,0 | 98 | 246,0 | 198 | 248,0 | 398 |
| 23.03.2026 11:49:17 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 230,0 | 98 | 246,0 | 198 | 248,0 | 398 |
| 23.03.2026 10:00:49 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 10:00:49 | 0 | 0,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:50:23 | 250 | 210,0 | 200 | 212,0 | 100 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:33:19 | 250 | 210,0 | 200 | 212,0 | 100 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:33:19 | 250 | 210,0 | 200 | 212,0 | 100 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:08:39 | 200 | 200,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:08:39 | 200 | 200,0 | 150 | 210,0 | 100 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:07:04 | 0 | 0,0 | 100 | 200,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:07:04 | 0 | 0,0 | 100 | 200,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 23.03.2026 09:00:05 | 200 | 200,0 | 150 | 210,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 17:05:14 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 250,0 | 415 |
| 20.03.2026 15:10:31 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 250,0 | 415 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 212,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 212,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:37:42 | 350 | 210,0 | 300 | 218,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:37:42 | 350 | 210,0 | 300 | 218,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:09:47 | 200 | 200,0 | 150 | 210,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:09:25 | 0 | 0,0 | 150 | 200,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:00:05 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 17:05:15 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 14:57:59 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 14:32:26 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:32:26 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:31:55 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:31:55 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:16:36 | 200 | 216,0 | 150 | 218,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:14:44 | 150 | 200,0 | 100 | 216,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:13:17 | 250 | 216,0 | 200 | 226,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |