RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:55:25 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 15:19:19 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 15:19:19 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 250,0 | 200 | 252,0 | 398 | 254,0 | 498 |
| 17.02.2026 14:55:15 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 151 | 236,0 | 101 | 238,0 | 1 | 240,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 351 | 232,0 | 151 | 236,0 | 101 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:55:15 | 351 | 232,0 | 151 | 236,0 | 101 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:02:15 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 14:02:15 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 198 | 254,0 | 298 | 256,0 | 398 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:38:28 | 251 | 232,0 | 51 | 236,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 13:10:44 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 11:15:38 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 11:15:38 | 251 | 236,0 | 201 | 244,0 | 1 | 246,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 10:39:14 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 98 | 254,0 | 198 | 256,0 | 298 |
| 17.02.2026 09:49:24 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 151 | 234,0 | 51 | 236,0 | 1 | 238,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 351 | 232,0 | 151 | 234,0 | 51 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:39:39 | 351 | 232,0 | 151 | 234,0 | 51 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:29:25 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 301 | 232,0 | 101 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 501 | 230,0 | 301 | 232,0 | 101 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:28:37 | 501 | 230,0 | 301 | 232,0 | 101 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:27:44 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:27:44 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:27:44 | 401 | 230,0 | 201 | 232,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:26:42 | 401 | 232,0 | 201 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:26:42 | 401 | 232,0 | 201 | 234,0 | 1 | 236,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:26:42 | 601 | 230,0 | 401 | 232,0 | 201 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:26:42 | 601 | 230,0 | 401 | 232,0 | 201 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:15:07 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:15:07 | 401 | 230,0 | 201 | 232,0 | 1 | 234,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:15:07 | 451 | 222,0 | 401 | 230,0 | 201 | 232,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:15:07 | 451 | 222,0 | 401 | 230,0 | 201 | 232,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:14:49 | 251 | 222,0 | 201 | 230,0 | 1 | 232,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:14:49 | 251 | 222,0 | 201 | 230,0 | 1 | 232,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 300 |
| 17.02.2026 09:14:07 | 251 | 222,0 | 201 | 230,0 | 1 | 232,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:13:49 | 1 201 | 220,0 | 201 | 230,0 | 1 | 232,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:05:02 | 251 | 226,0 | 201 | 230,0 | 1 | 232,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:05:02 | 251 | 226,0 | 201 | 230,0 | 1 | 232,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:05:02 | 251 | 226,0 | 201 | 230,0 | 1 | 250,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:05:02 | 251 | 226,0 | 201 | 230,0 | 1 | 250,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:05:02 | 251 | 226,0 | 201 | 230,0 | 1 | 250,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 17.02.2026 09:00:05 | 301 | 226,0 | 251 | 230,0 | 51 | 250,0 | 254,0 | 100 | 256,0 | 200 | 260,0 | 250 |
| 16.02.2026 17:05:14 | 301 | 226,0 | 251 | 230,0 | 51 | 232,0 | 252,0 | 150 | 254,0 | 250 | 256,0 | 350 |