RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 13:29:34 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 13:29:34 | 450 | 238,0 | 430 | 240,0 | 110 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:52:13 | 400 | 238,0 | 380 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:52:13 | 400 | 238,0 | 380 | 240,0 | 60 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:32:54 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:32:54 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 254,0 | 100 | 256,0 | 350 | 262,0 | 400 |
| 13.01.2026 12:08:58 | 390 | 238,0 | 370 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 13.01.2026 09:27:37 | 370 | 238,0 | 350 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 13.01.2026 09:00:05 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 17:05:05 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 10:46:48 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:28:56 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:27:34 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:27:34 | 120 | 222,0 | 70 | 238,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 12.01.2026 09:00:06 | 420 | 222,0 | 370 | 238,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 410,0 | 429 |
| 09.01.2026 13:08:34 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 09.01.2026 13:00:25 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 09.01.2026 11:59:25 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 09.01.2026 09:00:04 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 17:05:05 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 10:30:46 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 10:30:46 | 435 | 238,0 | 365 | 240,0 | 350 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 09:12:41 | 135 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 09:12:17 | 135 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 08.01.2026 09:00:03 | 135 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 262,0 | 300 | 600,0 | 303 |
| 07.01.2026 14:44:24 | 119 | 238,0 | 69 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:56:32 | 119 | 238,0 | 69 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:13:30 | 115 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 07.01.2026 09:00:03 | 115 | 238,0 | 65 | 240,0 | 50 | 242,0 | 256,0 | 250 | 600,0 | 253 | 0,0 | 0 |
| 06.01.2026 17:05:04 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 13:58:57 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 13:58:57 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 350 | 600,0 | 353 | 0,0 | 0 |
| 06.01.2026 11:52:43 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:52:43 | 101 | 236,0 | 65 | 238,0 | 15 | 240,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:20:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 11:20:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 256,0 | 200 | 600,0 | 203 | 0,0 | 0 |
| 06.01.2026 09:00:03 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 17:05:05 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 15:53:56 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 15:53:56 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 256,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:38 | 109 | 236,0 | 73 | 238,0 | 23 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:25 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:09:25 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 10:07:24 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 09:00:04 | 286 | 230,0 | 86 | 236,0 | 50 | 238,0 | 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 16:14:33 | 121 | 234,0 | 71 | 236,0 | 35 | 240,0 | 260,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 02.01.2026 13:13:22 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 260,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 02.01.2026 11:32:15 | 121 | 236,0 | 85 | 238,0 | 35 | 240,0 | 260,0 | 150 | 0,0 | 0 | 0,0 | 0 |