RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:39:59 | 0 | 0,0 | 0 | 0,0 | 100 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:39:59 | 0 | 0,0 | 0 | 0,0 | 100 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:37:11 | 0 | 0,0 | 0 | 0,0 | 50 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:37:11 | 0 | 0,0 | 0 | 0,0 | 50 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:37:11 | 0 | 0,0 | 0 | 0,0 | 50 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:32:07 | 0 | 0,0 | 350 | 226,0 | 300 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:32:07 | 0 | 0,0 | 350 | 226,0 | 300 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:20:58 | 0 | 0,0 | 350 | 226,0 | 300 | 244,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 05.11.2025 09:20:58 | 0 | 0,0 | 350 | 226,0 | 300 | 244,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 05.11.2025 09:19:36 | 450 | 226,0 | 400 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 05.11.2025 09:19:36 | 450 | 226,0 | 400 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 05.11.2025 09:10:52 | 450 | 226,0 | 400 | 244,0 | 100 | 246,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:08:49 | 350 | 226,0 | 300 | 244,0 | 100 | 246,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:08:49 | 350 | 226,0 | 300 | 244,0 | 100 | 246,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:06:08 | 0 | 0,0 | 250 | 226,0 | 200 | 244,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:06:08 | 0 | 0,0 | 250 | 226,0 | 200 | 244,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:06:08 | 0 | 0,0 | 250 | 226,0 | 200 | 244,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:05:11 | 450 | 226,0 | 400 | 244,0 | 200 | 250,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:05:11 | 450 | 226,0 | 400 | 244,0 | 200 | 250,0 | 256,0 | 100 | 258,0 | 200 | 260,0 | 397 |
| 05.11.2025 09:00:04 | 450 | 226,0 | 400 | 244,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 04.11.2025 17:05:05 | 450 | 226,0 | 400 | 240,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 600,0 | 400 |
| 04.11.2025 16:46:50 | 450 | 226,0 | 400 | 240,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 600,0 | 400 |
| 04.11.2025 16:46:50 | 450 | 226,0 | 400 | 240,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 600,0 | 400 |
| 04.11.2025 09:22:08 | 450 | 226,0 | 400 | 240,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 04.11.2025 09:20:36 | 0 | 0,0 | 250 | 226,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 04.11.2025 09:00:05 | 450 | 226,0 | 400 | 244,0 | 200 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 17:05:05 | 500 | 226,0 | 450 | 244,0 | 250 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 15:51:38 | 500 | 226,0 | 450 | 244,0 | 250 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 15:51:38 | 500 | 226,0 | 450 | 244,0 | 250 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 15:51:38 | 500 | 226,0 | 450 | 244,0 | 250 | 250,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 10:48:24 | 500 | 244,0 | 300 | 250,0 | 50 | 252,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 10:48:24 | 500 | 244,0 | 300 | 250,0 | 50 | 252,0 | 258,0 | 100 | 260,0 | 297 | 600,0 | 300 |
| 03.11.2025 10:05:54 | 500 | 244,0 | 300 | 250,0 | 50 | 252,0 | 260,0 | 197 | 600,0 | 200 | 0,0 | 0 |
| 03.11.2025 10:04:07 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 260,0 | 197 | 600,0 | 200 | 0,0 | 0 |
| 03.11.2025 09:41:09 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 260,0 | 197 | 600,0 | 200 | 0,0 | 0 |
| 03.11.2025 09:40:00 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 260,0 | 197 | 600,0 | 200 | 0,0 | 0 |
| 03.11.2025 09:00:04 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 260,0 | 197 | 600,0 | 200 | 0,0 | 0 |
| 31.10.2025 17:05:05 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 600,0 | 334 |
| 31.10.2025 09:00:05 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 600,0 | 334 |
| 30.10.2025 17:05:05 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 30.10.2025 09:00:05 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 17:05:04 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:39:14 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:39:14 | 300 | 244,0 | 100 | 250,0 | 50 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:34:15 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:17:42 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:17:19 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 29.10.2025 09:00:05 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 27.10.2025 17:05:05 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 27.10.2025 09:32:38 | 450 | 242,0 | 250 | 244,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |