RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 09:36:07 | 650 | 246,0 | 150 | 250,0 | 100 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 21.10.2025 09:36:07 | 650 | 246,0 | 150 | 250,0 | 100 | 252,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 21.10.2025 09:00:05 | 750 | 236,0 | 550 | 246,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 17:05:04 | 1 050 | 244,0 | 550 | 246,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:42:36 | 1 050 | 244,0 | 550 | 246,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:42:36 | 1 050 | 244,0 | 550 | 246,0 | 50 | 250,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:24:24 | 1 500 | 240,0 | 1 000 | 244,0 | 500 | 246,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:24:24 | 1 500 | 240,0 | 1 000 | 244,0 | 500 | 246,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 134 | 260,0 | 331 | 262,0 | 431 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 200 | 260,0 | 397 | 262,0 | 497 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 200 | 260,0 | 397 | 262,0 | 497 |
| 20.10.2025 10:08:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 258,0 | 200 | 260,0 | 397 | 262,0 | 497 |
| 20.10.2025 09:40:19 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:39:56 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:39:18 | 1 200 | 236,0 | 1 000 | 240,0 | 500 | 244,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:25:21 | 1 100 | 240,0 | 600 | 242,0 | 500 | 244,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:25:21 | 1 100 | 240,0 | 600 | 242,0 | 500 | 244,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:24:56 | 800 | 236,0 | 600 | 240,0 | 100 | 242,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:24:56 | 800 | 236,0 | 600 | 240,0 | 100 | 242,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:24:28 | 750 | 234,0 | 700 | 236,0 | 500 | 240,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:24:28 | 750 | 234,0 | 700 | 236,0 | 500 | 240,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:21:12 | 450 | 234,0 | 400 | 236,0 | 200 | 240,0 | 256,0 | 34 | 258,0 | 234 | 260,0 | 431 |
| 20.10.2025 09:20:20 | 450 | 234,0 | 400 | 236,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:20:01 | 1 250 | 232,0 | 250 | 234,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:20:01 | 1 250 | 232,0 | 250 | 234,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:15:56 | 0 | 0,0 | 1 050 | 232,0 | 50 | 234,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:15:56 | 0 | 0,0 | 1 050 | 232,0 | 50 | 234,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:13:04 | 0 | 0,0 | 0 | 0,0 | 1 000 | 232,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:13:04 | 0 | 0,0 | 0 | 0,0 | 1 000 | 232,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:04 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:04 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:12:04 | 0 | 0,0 | 0 | 0,0 | 50 | 230,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:11:22 | 0 | 0,0 | 250 | 230,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:11:22 | 0 | 0,0 | 250 | 230,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:11:22 | 0 | 0,0 | 250 | 230,0 | 200 | 240,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 20.10.2025 09:00:05 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 231 | 262,0 | 331 |
| 17.10.2025 21:07:43 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 262,0 | 134 | 270,0 | 334 |
| 17.10.2025 21:07:39 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 262,0 | 134 | 270,0 | 334 |
| 17.10.2025 17:05:05 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 262,0 | 134 | 270,0 | 334 |
| 17.10.2025 09:00:04 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 262,0 | 134 | 270,0 | 334 |
| 16.10.2025 17:05:05 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 262,0 | 181 |
| 16.10.2025 12:10:21 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 262,0 | 181 |
| 16.10.2025 09:00:04 | 300 | 230,0 | 250 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 81 | 270,0 | 281 |
| 15.10.2025 17:05:05 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 231 | 270,0 | 431 |
| 15.10.2025 09:00:04 | 350 | 230,0 | 300 | 240,0 | 50 | 248,0 | 256,0 | 34 | 260,0 | 231 | 270,0 | 431 |