RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 11:43:12 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 270,0 | 547 | 600,0 | 550 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 11:22:26 | 294 | 250,0 | 194 | 252,0 | 94 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 08.10.2025 09:00:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 600,0 | 350 | 0,0 | 0 |
| 07.10.2025 17:05:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 07.10.2025 09:02:12 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 07.10.2025 09:00:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 17:05:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 16:13:49 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 06.10.2025 09:00:04 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 100 | 260,0 | 447 | 278,0 | 547 |
| 03.10.2025 21:03:59 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 21:03:55 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 17:05:05 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 11:31:26 | 400 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 11:30:02 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 03.10.2025 09:00:04 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 260,0 | 447 | 270,0 | 647 |
| 02.10.2025 21:01:38 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 02.10.2025 21:01:35 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 02.10.2025 17:05:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 02.10.2025 09:00:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 17:05:05 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 13:21:12 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 13:21:12 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 13:21:12 | 300 | 250,0 | 200 | 252,0 | 100 | 254,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 09:52:25 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 09:52:25 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 01.10.2025 09:50:58 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 01.10.2025 09:50:58 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 01.10.2025 09:00:05 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 150 | 270,0 | 350 | 278,0 | 450 |
| 30.09.2025 17:05:05 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 30.09.2025 10:04:09 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 30.09.2025 10:04:09 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 347 | 270,0 | 547 | 278,0 | 647 |
| 30.09.2025 09:14:03 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 247 | 270,0 | 447 | 278,0 | 547 |
| 30.09.2025 09:14:03 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 247 | 270,0 | 447 | 278,0 | 547 |
| 30.09.2025 09:00:04 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 29.09.2025 17:05:04 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 50 | 260,0 | 247 | 270,0 | 447 |
| 29.09.2025 09:00:05 | 300 | 252,0 | 200 | 254,0 | 100 | 256,0 | 258,0 | 50 | 260,0 | 247 | 270,0 | 447 |
| 26.09.2025 17:05:05 | 1 150 | 200,0 | 150 | 228,0 | 100 | 242,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 26.09.2025 09:00:04 | 1 150 | 200,0 | 150 | 228,0 | 100 | 242,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 25.09.2025 17:05:05 | 1 150 | 200,0 | 150 | 228,0 | 100 | 242,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 25.09.2025 11:42:51 | 1 150 | 200,0 | 150 | 228,0 | 100 | 242,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 25.09.2025 09:00:04 | 0 | 0,0 | 150 | 228,0 | 100 | 242,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 24.09.2025 17:05:04 | 190 | 240,0 | 150 | 242,0 | 50 | 252,0 | 258,0 | 5 | 260,0 | 202 | 270,0 | 402 |
| 24.09.2025 10:27:48 | 190 | 240,0 | 150 | 242,0 | 50 | 252,0 | 258,0 | 5 | 260,0 | 202 | 270,0 | 402 |
| 24.09.2025 10:27:48 | 190 | 240,0 | 150 | 242,0 | 50 | 252,0 | 258,0 | 5 | 260,0 | 202 | 270,0 | 402 |
| 24.09.2025 09:21:16 | 190 | 240,0 | 150 | 242,0 | 50 | 252,0 | 260,0 | 197 | 270,0 | 397 | 278,0 | 497 |
| 24.09.2025 09:00:04 | 190 | 240,0 | 150 | 242,0 | 50 | 252,0 | 260,0 | 197 | 278,0 | 297 | 600,0 | 300 |