RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 09:51:25 | 254 | 232,0 | 204 | 240,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 02.09.2025 09:37:52 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 02.09.2025 09:00:04 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 17:05:05 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 11:12:00 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 11:12:00 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:37:56 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:37:56 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:36:36 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 150 | 266,0 | 350 | 270,0 | 550 |
| 01.09.2025 10:36:36 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 150 | 266,0 | 350 | 270,0 | 550 |
| 01.09.2025 10:28:47 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:47 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:26 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:26 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:56:59 | 314 | 242,0 | 214 | 248,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:30:04 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:30:04 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:18:58 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 01.09.2025 09:18:58 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 01.09.2025 09:00:05 | 464 | 242,0 | 364 | 248,0 | 200 | 250,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 29.08.2025 17:05:05 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 15:51:23 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 15:48:07 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:53:22 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:32:42 | 542 | 240,0 | 302 | 242,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:32:42 | 542 | 240,0 | 302 | 242,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 09:00:05 | 342 | 240,0 | 102 | 242,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 15:03:22 | 342 | 240,0 | 102 | 242,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 13:13:48 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 13:13:48 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 13:13:48 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:57:53 | 292 | 240,0 | 52 | 250,0 | 50 | 252,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:57:53 | 292 | 240,0 | 52 | 250,0 | 50 | 252,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:57:53 | 292 | 240,0 | 52 | 250,0 | 50 | 252,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:56:17 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:56:17 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 09:40:19 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 146 | 258,0 | 246 | 270,0 | 446 |
| 28.08.2025 09:33:53 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 146 | 258,0 | 246 | 298,0 | 316 |
| 28.08.2025 09:33:53 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 146 | 258,0 | 246 | 298,0 | 316 |
| 28.08.2025 09:00:04 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 96 | 258,0 | 196 | 298,0 | 266 |
| 27.08.2025 10:23:57 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 296 | 258,0 | 396 | 262,0 | 443 |
| 27.08.2025 10:23:57 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 296 | 258,0 | 396 | 262,0 | 443 |
| 27.08.2025 10:23:57 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 296 | 258,0 | 396 | 262,0 | 443 |
| 27.08.2025 10:20:36 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 350 | 258,0 | 450 | 262,0 | 497 |
| 27.08.2025 10:03:05 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 350 | 258,0 | 450 | 262,0 | 497 |
| 27.08.2025 10:03:05 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 350 | 258,0 | 450 | 262,0 | 497 |
| 27.08.2025 09:22:19 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 150 | 258,0 | 250 | 262,0 | 297 |
| 27.08.2025 09:22:19 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 150 | 258,0 | 250 | 262,0 | 297 |
| 27.08.2025 09:22:19 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 150 | 258,0 | 250 | 262,0 | 297 |
| 27.08.2025 09:00:04 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 300 | 262,0 | 347 |