RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2025 11:35:10 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 11:35:10 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 11:35:10 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 11:05:22 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 11:05:22 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 10:59:03 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:59:03 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:59:03 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:58:14 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 50 | 258,0 | 200 | 262,0 | 397 |
| 26.08.2025 10:58:14 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 50 | 258,0 | 200 | 262,0 | 397 |
| 26.08.2025 10:58:14 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 50 | 258,0 | 200 | 262,0 | 397 |
| 26.08.2025 10:38:55 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 250 | 262,0 | 447 |
| 26.08.2025 10:38:55 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 250 | 262,0 | 447 |
| 26.08.2025 10:38:55 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 100 | 258,0 | 250 | 262,0 | 447 |
| 26.08.2025 10:32:52 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 150 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 10:32:52 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 150 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 10:32:52 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 150 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 10:22:10 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 10:22:10 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 10:18:09 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:18:09 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:18:09 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 150 | 262,0 | 347 | 278,0 | 397 |
| 26.08.2025 10:04:42 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 350 | 262,0 | 547 |
| 26.08.2025 09:58:00 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 09:55:58 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 09:55:58 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 256,0 | 200 | 258,0 | 300 | 262,0 | 497 |
| 26.08.2025 09:44:45 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:44:45 | 202 | 250,0 | 200 | 252,0 | 100 | 254,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:42:47 | 342 | 240,0 | 102 | 250,0 | 100 | 252,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:28:15 | 542 | 240,0 | 302 | 250,0 | 100 | 252,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:28:15 | 542 | 240,0 | 302 | 250,0 | 100 | 252,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:28:15 | 542 | 240,0 | 302 | 250,0 | 100 | 252,0 | 258,0 | 100 | 262,0 | 297 | 278,0 | 347 |
| 26.08.2025 09:22:47 | 542 | 240,0 | 302 | 250,0 | 100 | 252,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 336 |
| 26.08.2025 09:22:47 | 542 | 240,0 | 302 | 250,0 | 100 | 252,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 336 |
| 26.08.2025 09:08:03 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 336 |
| 26.08.2025 09:08:03 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 336 |
| 26.08.2025 09:08:03 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 39 | 258,0 | 139 | 262,0 | 336 |
| 26.08.2025 09:06:02 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 50 | 258,0 | 150 | 262,0 | 347 |
| 26.08.2025 09:06:02 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 50 | 258,0 | 150 | 262,0 | 347 |
| 26.08.2025 09:06:02 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 50 | 258,0 | 150 | 262,0 | 347 |
| 26.08.2025 09:03:22 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 26.08.2025 09:03:22 | 492 | 232,0 | 442 | 240,0 | 202 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 26.08.2025 09:00:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 25.08.2025 17:05:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 25.08.2025 09:00:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 22.08.2025 21:01:39 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 22.08.2025 21:01:36 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 22.08.2025 17:05:04 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 22.08.2025 09:17:05 | 292 | 232,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |
| 22.08.2025 09:00:04 | 292 | 230,0 | 242 | 240,0 | 2 | 250,0 | 256,0 | 100 | 258,0 | 200 | 262,0 | 397 |