RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 14:55:32 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 14:55:32 | 600 | 220,0 | 200 | 224,0 | 50 | 226,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 14:55:16 | 650 | 204,0 | 550 | 220,0 | 150 | 224,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 14:35:15 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 14:35:15 | 600 | 220,0 | 200 | 222,0 | 150 | 224,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 13:44:57 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 13:44:57 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 13:44:57 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 25.06.2025 12:07:35 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 12:07:35 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 12:07:35 | 550 | 204,0 | 450 | 220,0 | 50 | 222,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 09:32:33 | 460 | 220,0 | 60 | 222,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 09:31:09 | 460 | 220,0 | 60 | 222,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 09:30:33 | 510 | 204,0 | 410 | 220,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 09:18:26 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 25.06.2025 09:00:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 24.06.2025 17:05:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 24.06.2025 10:02:39 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 24.06.2025 10:02:39 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 262,0 | 150 | 274,0 | 159 | 288,0 | 239 |
| 24.06.2025 09:00:04 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 274,0 | 9 | 288,0 | 89 | 600,0 | 92 |
| 23.06.2025 17:05:04 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 23.06.2025 09:08:58 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 23.06.2025 09:00:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 20.06.2025 17:05:05 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 20.06.2025 09:23:02 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 20.06.2025 09:00:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 274,0 | 59 | 288,0 | 139 |
| 19.06.2025 17:05:05 | 360 | 206,0 | 310 | 220,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 19.06.2025 09:19:46 | 360 | 206,0 | 310 | 220,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 19.06.2025 09:00:04 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 18.06.2025 17:05:05 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 18.06.2025 16:58:48 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 18.06.2025 09:58:29 | 460 | 220,0 | 60 | 222,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 18.06.2025 09:13:13 | 460 | 206,0 | 410 | 220,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 18.06.2025 09:00:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 17.06.2025 17:05:05 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 17.06.2025 09:13:37 | 160 | 204,0 | 60 | 206,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 17.06.2025 09:13:10 | 210 | 202,0 | 110 | 204,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 17.06.2025 09:00:04 | 260 | 202,0 | 110 | 204,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 17:05:05 | 260 | 202,0 | 110 | 204,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 15:21:20 | 260 | 202,0 | 110 | 204,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 15:21:02 | 210 | 200,0 | 160 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 11:17:02 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 16.06.2025 09:00:05 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 21:03:14 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 21:03:10 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 17:05:04 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 12:55:32 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 274,0 | 158 |
| 13.06.2025 11:08:01 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 288,0 | 229 |
| 13.06.2025 11:08:01 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 260,0 | 50 | 262,0 | 149 | 288,0 | 229 |
| 13.06.2025 09:08:13 | 110 | 200,0 | 60 | 202,0 | 10 | 250,0 | 262,0 | 99 | 288,0 | 179 | 600,0 | 182 |