RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 09:00:02 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 69 | 242,0 | 169 | 258,0 | 239 |
| 18.04.2024 17:05:04 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 15:21:33 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 15:20:16 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 15:18:53 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 11:54:45 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 11:54:45 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 419 | 242,0 | 519 | 258,0 | 589 |
| 18.04.2024 10:26:27 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 69 | 242,0 | 169 | 258,0 | 239 |
| 18.04.2024 10:26:27 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 69 | 242,0 | 169 | 258,0 | 239 |
| 18.04.2024 10:26:27 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 69 | 242,0 | 169 | 258,0 | 239 |
| 18.04.2024 09:00:02 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 119 | 242,0 | 219 | 258,0 | 289 |
| 17.04.2024 17:05:04 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 119 | 258,0 | 189 | 260,0 | 229 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 119 | 258,0 | 189 | 260,0 | 229 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 119 | 258,0 | 189 | 260,0 | 229 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 119 | 258,0 | 189 | 260,0 | 229 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 121 | 258,0 | 191 | 260,0 | 231 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 121 | 258,0 | 191 | 260,0 | 231 |
| 17.04.2024 15:47:12 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 240,0 | 121 | 258,0 | 191 | 260,0 | 231 |
| 17.04.2024 10:29:04 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 17.04.2024 10:26:35 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 244,0 | 182 |
| 17.04.2024 09:00:03 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 17:05:05 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 12:00:34 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 12:00:34 | 160 | 206,0 | 150 | 208,0 | 100 | 230,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 10:00:26 | 80 | 150,0 | 60 | 206,0 | 50 | 208,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 10:00:26 | 80 | 150,0 | 60 | 206,0 | 50 | 208,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 10:00:26 | 80 | 150,0 | 60 | 206,0 | 50 | 208,0 | 238,0 | 11 | 240,0 | 132 | 258,0 | 202 |
| 16.04.2024 09:59:56 | 80 | 150,0 | 60 | 206,0 | 50 | 208,0 | 238,0 | 111 | 240,0 | 232 | 258,0 | 302 |
| 16.04.2024 09:59:56 | 80 | 150,0 | 60 | 206,0 | 50 | 208,0 | 238,0 | 111 | 240,0 | 232 | 258,0 | 302 |
| 16.04.2024 09:00:03 | 110 | 206,0 | 100 | 208,0 | 50 | 226,0 | 238,0 | 111 | 240,0 | 232 | 258,0 | 302 |
| 15.04.2024 17:05:05 | 250 | 208,0 | 200 | 224,0 | 100 | 226,0 | 238,0 | 111 | 240,0 | 232 | 258,0 | 302 |
| 15.04.2024 11:12:37 | 250 | 208,0 | 200 | 224,0 | 100 | 226,0 | 238,0 | 111 | 240,0 | 232 | 258,0 | 302 |
| 15.04.2024 11:07:39 | 250 | 208,0 | 200 | 224,0 | 100 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 11:07:39 | 250 | 208,0 | 200 | 224,0 | 100 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 11:06:50 | 200 | 208,0 | 150 | 224,0 | 50 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 11:00:11 | 250 | 208,0 | 200 | 224,0 | 50 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 10:36:05 | 300 | 220,0 | 200 | 224,0 | 50 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 10:36:05 | 300 | 220,0 | 200 | 224,0 | 50 | 226,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 10:04:15 | 300 | 208,0 | 250 | 220,0 | 150 | 224,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 10:04:15 | 300 | 208,0 | 250 | 220,0 | 150 | 224,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 10:02:54 | 250 | 208,0 | 200 | 220,0 | 100 | 224,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:55:11 | 250 | 220,0 | 150 | 222,0 | 100 | 224,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:55:11 | 250 | 220,0 | 150 | 222,0 | 100 | 224,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:52:38 | 200 | 208,0 | 150 | 220,0 | 50 | 222,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:52:38 | 200 | 208,0 | 150 | 220,0 | 50 | 222,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:19:00 | 160 | 206,0 | 150 | 208,0 | 100 | 220,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:18:33 | 130 | 150,0 | 110 | 206,0 | 100 | 220,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:11:59 | 160 | 206,0 | 150 | 214,0 | 100 | 220,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:11:59 | 160 | 206,0 | 150 | 214,0 | 100 | 220,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |
| 15.04.2024 09:00:03 | 80 | 150,0 | 60 | 206,0 | 50 | 214,0 | 238,0 | 111 | 240,0 | 227 | 258,0 | 297 |