RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:48:41 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:48:41 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:48:40 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 175,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:46:27 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 175,0 | 290 | 176,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:46:27 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 175,0 | 290 | 176,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:46:26 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 176,0 | 50 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:46:26 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 176,0 | 50 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:45:45 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:45:45 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:45:45 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 177,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:45:11 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 177,0 | 290 | 178,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:45:11 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 177,0 | 290 | 178,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:45:11 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 178,0 | 50 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:45:11 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 178,0 | 50 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:44:39 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:44:39 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:44:39 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 178,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:42:52 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 178,0 | 290 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:42:52 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 178,0 | 290 | 179,0 | 340 | 180,0 | 465 |
| 08.02.2023 16:42:52 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 340 | 180,0 | 465 | 181,0 | 565 |
| 08.02.2023 16:42:52 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 340 | 180,0 | 465 | 181,0 | 565 |
| 08.02.2023 16:34:43 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:34:43 | 390 | 169,0 | 240 | 170,0 | 100 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:34:08 | 340 | 168,0 | 290 | 169,0 | 140 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 440 | 168,0 | 390 | 169,0 | 140 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 440 | 168,0 | 390 | 169,0 | 140 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 440 | 168,0 | 390 | 169,0 | 140 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 490 | 168,0 | 440 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 490 | 168,0 | 440 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 16:11:25 | 490 | 168,0 | 440 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:55:24 | 490 | 169,0 | 240 | 170,0 | 50 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:54:39 | 440 | 169,0 | 240 | 170,0 | 50 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:54:39 | 440 | 169,0 | 240 | 170,0 | 50 | 171,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:28:07 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:28:07 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:28:07 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 172,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:22:12 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 172,0 | 290 | 173,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:22:12 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 172,0 | 290 | 173,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:22:12 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 173,0 | 138 | 179,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:22:12 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 173,0 | 138 | 179,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:21:52 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:21:52 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:21:52 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 172,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:21:52 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 172,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:21:28 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 171,0 | 138 | 172,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:21:28 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 171,0 | 138 | 172,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:21:28 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 171,0 | 138 | 179,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:21:28 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 171,0 | 138 | 179,0 | 428 | 180,0 | 553 |
| 08.02.2023 15:06:49 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |
| 08.02.2023 15:06:49 | 440 | 168,0 | 390 | 169,0 | 190 | 170,0 | 179,0 | 290 | 180,0 | 415 | 181,0 | 515 |