RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:41:46 | 270 | 165,0 | 170 | 166,0 | 20 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 170 | 165,0 | 70 | 166,0 | 20 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 170 | 165,0 | 70 | 166,0 | 20 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 170 | 165,0 | 70 | 166,0 | 20 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 16:16:41 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 15:51:36 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 15:51:36 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 171,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 15:51:36 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 169,0 | 140 | 172,0 | 190 | 174,0 | 290 |
| 07.02.2023 14:19:12 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 169,0 | 140 | 170,0 | 340 | 172,0 | 390 |
| 07.02.2023 14:19:12 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 169,0 | 140 | 170,0 | 340 | 172,0 | 390 |
| 07.02.2023 14:18:22 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 250 | 174,0 | 350 |
| 07.02.2023 14:17:48 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 14:17:48 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 14:15:34 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 14:15:34 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 14:15:34 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 13:59:03 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 13:59:03 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 13:59:03 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 200 | 171,0 | 440 | 172,0 | 490 |
| 07.02.2023 13:29:56 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 250 | 171,0 | 490 | 172,0 | 540 |
| 07.02.2023 13:29:56 | 270 | 166,0 | 220 | 167,0 | 100 | 168,0 | 170,0 | 250 | 171,0 | 490 | 172,0 | 540 |
| 07.02.2023 13:07:08 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 170,0 | 250 | 171,0 | 490 | 172,0 | 540 |
| 07.02.2023 13:07:08 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 170,0 | 250 | 171,0 | 490 | 172,0 | 540 |
| 07.02.2023 13:03:59 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 171,0 | 240 | 172,0 | 290 | 174,0 | 390 |
| 07.02.2023 13:03:59 | 270 | 165,0 | 170 | 166,0 | 120 | 167,0 | 171,0 | 240 | 172,0 | 290 | 174,0 | 390 |
| 07.02.2023 13:02:10 | 200 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 240 | 172,0 | 290 | 174,0 | 390 |
| 07.02.2023 13:02:10 | 200 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 240 | 172,0 | 290 | 174,0 | 390 |
| 07.02.2023 13:02:10 | 200 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 240 | 172,0 | 290 | 174,0 | 390 |
| 07.02.2023 12:26:58 | 200 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 340 | 172,0 | 390 | 174,0 | 490 |
| 07.02.2023 12:26:58 | 200 | 165,0 | 100 | 166,0 | 50 | 167,0 | 171,0 | 340 | 172,0 | 390 | 174,0 | 490 |
| 07.02.2023 12:01:36 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 171,0 | 340 | 172,0 | 390 | 174,0 | 490 |
| 07.02.2023 11:26:20 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 171,0 | 340 | 172,0 | 390 | 174,0 | 490 |
| 07.02.2023 11:26:20 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 171,0 | 340 | 172,0 | 390 | 174,0 | 490 |
| 07.02.2023 11:26:20 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 172,0 | 50 | 173,0 | 390 | 174,0 | 490 |
| 07.02.2023 11:26:20 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 172,0 | 50 | 173,0 | 390 | 174,0 | 490 |
| 07.02.2023 10:02:56 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 173,0 | 340 | 174,0 | 440 | 178,0 | 490 |
| 07.02.2023 10:02:26 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 173,0 | 340 | 174,0 | 440 | 178,0 | 490 |
| 07.02.2023 10:02:26 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 173,0 | 340 | 174,0 | 440 | 178,0 | 490 |
| 07.02.2023 10:02:26 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 174,0 | 100 | 177,0 | 440 | 178,0 | 490 |
| 07.02.2023 10:02:26 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 174,0 | 100 | 177,0 | 440 | 178,0 | 490 |
| 07.02.2023 10:01:55 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 177,0 | 340 | 178,0 | 390 | 180,0 | 440 |
| 07.02.2023 09:57:10 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 177,0 | 340 | 178,0 | 390 | 180,0 | 440 |
| 07.02.2023 09:57:10 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 177,0 | 340 | 178,0 | 390 | 180,0 | 440 |
| 07.02.2023 09:57:10 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 175,0 | 340 | 178,0 | 390 | 180,0 | 440 |
| 07.02.2023 09:56:53 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 175,0 | 340 | 176,0 | 740 | 178,0 | 790 |
| 07.02.2023 09:56:53 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 175,0 | 340 | 176,0 | 740 | 178,0 | 790 |
| 07.02.2023 09:56:53 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 176,0 | 400 | 177,0 | 740 | 178,0 | 790 |
| 07.02.2023 09:56:53 | 200 | 164,0 | 150 | 165,0 | 50 | 166,0 | 176,0 | 400 | 177,0 | 740 | 178,0 | 790 |