RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:17:03 | 276 | 170,0 | 200 | 172,0 | 100 | 175,0 | 180,0 | 119 | 187,0 | 169 | 188,0 | 419 |
| 03.02.2023 16:17:03 | 276 | 170,0 | 200 | 172,0 | 100 | 175,0 | 180,0 | 119 | 187,0 | 169 | 188,0 | 419 |
| 03.02.2023 15:57:08 | 276 | 170,0 | 200 | 172,0 | 100 | 175,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 15:29:58 | 251 | 170,0 | 200 | 172,0 | 100 | 175,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 15:27:30 | 201 | 170,0 | 200 | 172,0 | 100 | 175,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 15:24:01 | 201 | 170,0 | 200 | 172,0 | 100 | 175,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 15:24:01 | 201 | 170,0 | 200 | 172,0 | 100 | 175,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 14:54:27 | 151 | 161,0 | 101 | 170,0 | 100 | 172,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 14:01:11 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 14:01:11 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 179,0 | 250 | 180,0 | 369 | 187,0 | 419 |
| 03.02.2023 13:57:20 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 119 | 187,0 | 169 | 188,0 | 419 |
| 03.02.2023 13:57:20 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 119 | 187,0 | 169 | 188,0 | 419 |
| 03.02.2023 13:57:20 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:57:20 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:57:20 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:23:02 | 121 | 170,0 | 120 | 172,0 | 20 | 180,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:23:02 | 121 | 170,0 | 120 | 172,0 | 20 | 180,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:23:02 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:23:02 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:23:02 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 187,0 | 50 | 188,0 | 300 | 208,0 | 365 |
| 03.02.2023 13:22:21 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 80 | 187,0 | 130 | 188,0 | 380 |
| 03.02.2023 13:22:21 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 80 | 187,0 | 130 | 188,0 | 380 |
| 03.02.2023 13:22:21 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 80 | 187,0 | 130 | 188,0 | 380 |
| 03.02.2023 13:18:16 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 100 | 187,0 | 150 | 188,0 | 400 |
| 03.02.2023 13:18:16 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 100 | 187,0 | 150 | 188,0 | 400 |
| 03.02.2023 13:18:16 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 100 | 187,0 | 150 | 188,0 | 400 |
| 03.02.2023 13:14:55 | 1 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 13:04:39 | 151 | 160,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 13:03:51 | 151 | 159,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 12:57:08 | 1 101 | 158,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 12:57:08 | 1 101 | 158,0 | 101 | 170,0 | 100 | 172,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 12:52:30 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 150 | 187,0 | 200 | 188,0 | 450 |
| 03.02.2023 12:48:52 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 150 | 188,0 | 400 | 208,0 | 465 |
| 03.02.2023 12:48:52 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 150 | 188,0 | 400 | 208,0 | 465 |
| 03.02.2023 12:48:52 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 188,0 | 250 | 208,0 | 315 | 226,0 | 340 |
| 03.02.2023 12:48:52 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 188,0 | 250 | 208,0 | 315 | 226,0 | 340 |
| 03.02.2023 12:48:52 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 188,0 | 250 | 208,0 | 315 | 226,0 | 340 |
| 03.02.2023 12:47:47 | 1 101 | 158,0 | 101 | 170,0 | 100 | 180,0 | 188,0 | 250 | 208,0 | 315 | 226,0 | 340 |
| 03.02.2023 12:47:47 | 1 101 | 158,0 | 101 | 170,0 | 100 | 180,0 | 188,0 | 250 | 208,0 | 315 | 226,0 | 340 |
| 03.02.2023 12:47:45 | 1 101 | 158,0 | 101 | 170,0 | 100 | 180,0 | 208,0 | 65 | 226,0 | 90 | 238,0 | 140 |
| 03.02.2023 12:47:45 | 1 101 | 158,0 | 101 | 170,0 | 100 | 180,0 | 208,0 | 65 | 226,0 | 90 | 238,0 | 140 |
| 03.02.2023 12:47:21 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 208,0 | 65 | 226,0 | 90 | 238,0 | 140 |
| 03.02.2023 12:47:21 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 208,0 | 65 | 226,0 | 90 | 238,0 | 140 |
| 03.02.2023 12:46:29 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:46:09 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:46:09 | 1 201 | 150,0 | 1 001 | 158,0 | 1 | 170,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:46:09 | 1 210 | 130,0 | 1 200 | 150,0 | 1 000 | 158,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:46:09 | 1 210 | 130,0 | 1 200 | 150,0 | 1 000 | 158,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:46:09 | 1 210 | 130,0 | 1 200 | 150,0 | 1 000 | 158,0 | 180,0 | 500 | 208,0 | 565 | 226,0 | 590 |
| 03.02.2023 12:44:23 | 1 210 | 130,0 | 1 200 | 150,0 | 1 000 | 158,0 | 170,0 | 49 | 180,0 | 549 | 208,0 | 614 |