RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 14:07:39 | 158 | 187,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 300 |
| 02.02.2023 14:02:32 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 300 |
| 02.02.2023 14:02:32 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 300 |
| 02.02.2023 14:02:32 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 100 | 200,0 | 200 | 204,0 | 300 |
| 02.02.2023 13:23:04 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 13:23:04 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 13:23:04 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 13:17:07 | 112 | 186,0 | 58 | 192,0 | 52 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 13:17:07 | 112 | 186,0 | 58 | 192,0 | 52 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 12:24:14 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 12:24:14 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 198,0 | 150 | 200,0 | 250 | 204,0 | 350 |
| 02.02.2023 12:11:20 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 265 |
| 02.02.2023 12:00:46 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 200,0 | 100 | 202,0 | 500 | 204,0 | 600 |
| 02.02.2023 12:00:46 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 200,0 | 100 | 202,0 | 500 | 204,0 | 600 |
| 02.02.2023 11:48:49 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 400 | 204,0 | 500 | 208,0 | 565 |
| 02.02.2023 11:48:49 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 400 | 204,0 | 500 | 208,0 | 565 |
| 02.02.2023 11:01:42 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 208,0 | 165 | 226,0 | 190 |
| 02.02.2023 10:27:29 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 208,0 | 165 | 226,0 | 190 |
| 02.02.2023 10:27:29 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 208,0 | 165 | 226,0 | 190 |
| 02.02.2023 09:22:26 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 400 | 204,0 | 500 | 208,0 | 565 |
| 02.02.2023 09:22:26 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 400 | 204,0 | 500 | 208,0 | 565 |
| 02.02.2023 09:19:34 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 208,0 | 165 | 226,0 | 190 |
| 02.02.2023 09:19:34 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 208,0 | 165 | 226,0 | 190 |
| 02.02.2023 09:11:38 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 397 | 204,0 | 497 | 208,0 | 562 |
| 02.02.2023 09:11:38 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 202,0 | 397 | 204,0 | 497 | 208,0 | 562 |
| 02.02.2023 09:11:38 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 206,0 | 497 | 208,0 | 562 |
| 02.02.2023 09:11:38 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 204,0 | 100 | 206,0 | 497 | 208,0 | 562 |
| 02.02.2023 09:09:54 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:09:54 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:09:54 | 62 | 186,0 | 8 | 192,0 | 2 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:03:21 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:03:21 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:03:21 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 197,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 02.02.2023 09:03:04 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 197,0 | 397 | 198,0 | 797 | 208,0 | 862 |
| 02.02.2023 09:03:04 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 197,0 | 397 | 198,0 | 797 | 208,0 | 862 |
| 02.02.2023 09:03:04 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 198,0 | 400 | 206,0 | 797 | 208,0 | 862 |
| 02.02.2023 09:03:04 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 198,0 | 400 | 206,0 | 797 | 208,0 | 862 |
| 02.02.2023 09:00:05 | 75 | 186,0 | 21 | 192,0 | 15 | 195,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 01.02.2023 17:20:24 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 01.02.2023 17:20:24 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 206,0 | 397 | 208,0 | 462 | 226,0 | 487 |
| 01.02.2023 17:05:06 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 197,0 | 397 | 198,0 | 547 | 200,0 | 645 |
| 01.02.2023 15:45:37 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 197,0 | 397 | 198,0 | 547 | 200,0 | 645 |
| 01.02.2023 15:45:37 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 197,0 | 397 | 198,0 | 547 | 200,0 | 645 |
| 01.02.2023 15:14:17 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 208,0 | 313 |
| 01.02.2023 14:38:18 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:27:24 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:27:24 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |