RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 15:45:37 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 197,0 | 397 | 198,0 | 547 | 200,0 | 645 |
| 01.02.2023 15:45:37 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 197,0 | 397 | 198,0 | 547 | 200,0 | 645 |
| 01.02.2023 15:14:17 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 208,0 | 313 |
| 01.02.2023 14:38:18 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:27:24 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:27:24 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 198,0 | 150 | 200,0 | 248 | 226,0 | 273 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |
| 01.02.2023 13:26:47 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 98 | 226,0 | 123 | 228,0 | 523 |
| 01.02.2023 13:26:19 | 210 | 184,0 | 160 | 185,0 | 60 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 11:47:10 | 212 | 184,0 | 162 | 185,0 | 60 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 11:47:10 | 212 | 184,0 | 162 | 185,0 | 60 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 11:28:43 | 206 | 184,0 | 156 | 185,0 | 54 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 11:00:02 | 206 | 184,0 | 156 | 185,0 | 54 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 10:01:01 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 226,0 | 125 | 228,0 | 525 |
| 01.02.2023 10:00:33 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 228,0 | 500 | 238,0 | 550 |
| 01.02.2023 09:27:32 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 228,0 | 500 | 232,0 | 525 |
| 01.02.2023 09:27:32 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 228,0 | 500 | 232,0 | 525 |
| 01.02.2023 09:01:39 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 228,0 | 400 | 232,0 | 425 | 238,0 | 475 |
| 01.02.2023 09:01:39 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 228,0 | 400 | 232,0 | 425 | 238,0 | 475 |
| 01.02.2023 09:00:05 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 232,0 | 25 | 238,0 | 75 | 244,0 | 120 |
| 31.01.2023 17:05:07 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 198,0 | 100 | 200,0 | 200 | 232,0 | 225 |
| 31.01.2023 15:42:18 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 198,0 | 100 | 200,0 | 200 | 232,0 | 225 |
| 31.01.2023 15:41:21 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 198,0 | 100 | 200,0 | 200 | 234,0 | 525 |
| 31.01.2023 14:38:31 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 198,0 | 100 | 200,0 | 200 | 234,0 | 525 |
| 31.01.2023 14:38:31 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 198,0 | 100 | 200,0 | 200 | 234,0 | 525 |
| 31.01.2023 12:57:47 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 234,0 | 425 | 236,0 | 450 |
| 31.01.2023 12:57:47 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 200,0 | 100 | 234,0 | 425 | 236,0 | 450 |
| 31.01.2023 12:31:00 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 234,0 | 325 | 236,0 | 350 | 238,0 | 400 |
| 31.01.2023 12:31:00 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 234,0 | 325 | 236,0 | 350 | 238,0 | 400 |
| 31.01.2023 12:18:52 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 236,0 | 25 | 238,0 | 75 | 244,0 | 120 |
| 31.01.2023 12:18:52 | 204 | 184,0 | 154 | 185,0 | 54 | 186,0 | 236,0 | 25 | 238,0 | 75 | 244,0 | 120 |
| 31.01.2023 12:03:07 | 163 | 184,0 | 113 | 185,0 | 13 | 186,0 | 236,0 | 25 | 238,0 | 75 | 244,0 | 120 |
| 31.01.2023 12:03:07 | 163 | 184,0 | 113 | 185,0 | 13 | 186,0 | 236,0 | 25 | 238,0 | 75 | 244,0 | 120 |
| 31.01.2023 11:48:27 | 163 | 184,0 | 113 | 185,0 | 13 | 186,0 | 224,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 11:48:27 | 163 | 184,0 | 113 | 185,0 | 13 | 186,0 | 224,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 11:27:28 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 224,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 11:27:28 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 224,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 11:27:28 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 200,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 11:27:28 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 200,0 | 397 | 236,0 | 422 | 238,0 | 472 |
| 31.01.2023 10:22:31 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 400 | 200,0 | 797 | 236,0 | 822 |
| 31.01.2023 09:00:05 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 400 | 200,0 | 797 | 238,0 | 847 |
| 30.01.2023 17:20:16 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 224,0 | 397 | 238,0 | 447 | 244,0 | 492 |
| 30.01.2023 17:20:16 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 224,0 | 397 | 238,0 | 447 | 244,0 | 492 |
| 30.01.2023 17:05:06 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 200,0 | 547 | 210,0 | 697 |
| 30.01.2023 13:05:15 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 200,0 | 547 | 210,0 | 697 |
| 30.01.2023 13:04:39 | 151 | 182,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 200,0 | 547 | 210,0 | 697 |
| 30.01.2023 12:34:36 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 200,0 | 547 | 210,0 | 697 |
| 30.01.2023 12:34:36 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 200,0 | 547 | 210,0 | 697 |
| 30.01.2023 12:34:36 | 231 | 181,0 | 150 | 184,0 | 100 | 185,0 | 198,0 | 150 | 208,0 | 547 | 210,0 | 697 |