RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 26.01. 17:00 30.01. 17:00 31.01. 17:00 19.05. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2023 14:31:49	231	181,0	150	184,0	100	185,0	198,0	650	200,0	1 047	212,0	1 072
27.01.2023 14:31:49	231	181,0	150	184,0	100	185,0	198,0	650	200,0	1 047	212,0	1 072
27.01.2023 14:31:49	231	181,0	150	184,0	100	185,0	198,0	650	212,0	675	224,0	1 072
27.01.2023 14:31:49	231	181,0	150	184,0	100	185,0	198,0	650	212,0	675	224,0	1 072
27.01.2023 14:31:32	231	181,0	150	184,0	100	185,0	212,0	25	224,0	422	244,0	467
27.01.2023 14:31:32	231	181,0	150	184,0	100	185,0	212,0	25	224,0	422	244,0	467
27.01.2023 14:31:32	231	181,0	150	184,0	100	185,0	206,0	397	212,0	422	244,0	467
27.01.2023 14:31:29	231	181,0	150	184,0	100	185,0	206,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:31:29	231	181,0	150	184,0	100	185,0	206,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:31:29	231	181,0	150	184,0	100	185,0	200,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:31:29	231	181,0	150	184,0	100	185,0	200,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:31:13	231	181,0	150	184,0	100	185,0	188,0	150	200,0	547	208,0	1 197
27.01.2023 14:31:13	231	181,0	150	184,0	100	185,0	188,0	150	200,0	547	208,0	1 197
27.01.2023 14:31:13	231	181,0	150	184,0	100	185,0	188,0	150	206,0	547	208,0	1 197
27.01.2023 14:31:13	231	181,0	150	184,0	100	185,0	188,0	150	206,0	547	208,0	1 197
27.01.2023 14:27:25	231	181,0	150	184,0	100	185,0	206,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:27:25	231	181,0	150	184,0	100	185,0	206,0	397	208,0	1 047	212,0	1 072
27.01.2023 14:24:18	231	181,0	150	184,0	100	185,0	208,0	650	212,0	675	244,0	720
27.01.2023 14:24:18	231	181,0	150	184,0	100	185,0	208,0	650	212,0	675	244,0	720
27.01.2023 14:23:50	231	181,0	150	184,0	100	185,0	212,0	25	244,0	70	264,0	170
27.01.2023 14:23:50	231	181,0	150	184,0	100	185,0	212,0	25	244,0	70	264,0	170
27.01.2023 14:18:20	231	181,0	150	184,0	100	185,0	188,0	150	212,0	175	244,0	220
27.01.2023 14:18:20	231	181,0	150	184,0	100	185,0	188,0	150	212,0	175	244,0	220
27.01.2023 14:12:01	231	181,0	150	184,0	100	185,0	187,0	397	188,0	547	212,0	572
27.01.2023 14:12:01	231	181,0	150	184,0	100	185,0	187,0	397	188,0	547	212,0	572
27.01.2023 14:12:01	231	181,0	150	184,0	100	185,0	187,0	397	188,0	547	212,0	572
27.01.2023 14:00:41	231	181,0	150	184,0	100	185,0	187,0	497	188,0	647	212,0	672
27.01.2023 14:00:41	231	181,0	150	184,0	100	185,0	187,0	497	188,0	647	212,0	672
27.01.2023 14:00:41	231	181,0	150	184,0	100	185,0	187,0	497	188,0	647	212,0	672
27.01.2023 13:56:43	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	212,0	722
27.01.2023 13:30:15	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	190,0	847
27.01.2023 13:30:15	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	190,0	847
27.01.2023 13:29:59	231	181,0	150	184,0	100	185,0	186,0	150	187,0	697	188,0	847
27.01.2023 13:29:59	231	181,0	150	184,0	100	185,0	186,0	150	187,0	697	188,0	847
27.01.2023 13:29:26	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	190,0	847
27.01.2023 13:29:26	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	190,0	847
27.01.2023 13:29:26	231	181,0	150	184,0	100	185,0	187,0	547	188,0	697	190,0	847
27.01.2023 13:29:26	225	184,0	175	185,0	75	187,0	188,0	150	189,0	772	190,0	922
27.01.2023 13:29:26	225	184,0	175	185,0	75	187,0	188,0	150	189,0	772	190,0	922
27.01.2023 13:28:55	225	184,0	175	185,0	75	187,0	189,0	622	190,0	772	212,0	797
27.01.2023 13:28:55	225	184,0	175	185,0	75	187,0	189,0	622	190,0	772	212,0	797
27.01.2023 13:28:55	225	184,0	175	185,0	75	187,0	190,0	150	210,0	772	212,0	797
27.01.2023 13:28:55	225	184,0	175	185,0	75	187,0	190,0	150	210,0	772	212,0	797
27.01.2023 13:28:37	225	184,0	175	185,0	75	187,0	210,0	622	212,0	647	244,0	692
27.01.2023 13:28:37	225	184,0	175	185,0	75	187,0	210,0	622	212,0	647	244,0	692
27.01.2023 13:28:37	225	184,0	175	185,0	75	187,0	195,0	622	212,0	647	244,0	692
27.01.2023 13:28:21	225	184,0	175	185,0	75	187,0	195,0	622	196,0	1 022	212,0	1 047
27.01.2023 13:28:21	225	184,0	175	185,0	75	187,0	195,0	622	196,0	1 022	212,0	1 047
27.01.2023 13:28:21	225	184,0	175	185,0	75	187,0	196,0	400	210,0	1 022	212,0	1 047
27.01.2023 13:28:21	225	184,0	175	185,0	75	187,0	196,0	400	210,0	1 022	212,0	1 047

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies