RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2022 16:20:42 | 210 | 280,0 | 150 | 300,0 | 50 | 310,0 | 316,0 | 50 | 318,0 | 150 | 320,0 | 180 |
| 06.10.2022 16:20:42 | 210 | 280,0 | 150 | 300,0 | 50 | 310,0 | 316,0 | 50 | 318,0 | 150 | 320,0 | 180 |
| 06.10.2022 16:20:42 | 210 | 280,0 | 150 | 300,0 | 50 | 310,0 | 316,0 | 50 | 318,0 | 150 | 320,0 | 180 |
| 06.10.2022 12:51:06 | 210 | 280,0 | 150 | 300,0 | 50 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 230 |
| 06.10.2022 12:51:06 | 210 | 280,0 | 150 | 300,0 | 50 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 230 |
| 06.10.2022 12:09:33 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 230 |
| 06.10.2022 12:09:33 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 230 |
| 06.10.2022 11:48:00 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 11:48:00 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 10:55:22 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 316,0 | 50 | 318,0 | 150 | 320,0 | 180 |
| 06.10.2022 10:55:22 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 316,0 | 50 | 318,0 | 150 | 320,0 | 180 |
| 06.10.2022 10:39:29 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 10:39:29 | 0 | 0,0 | 160 | 280,0 | 100 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 10:15:51 | 0 | 0,0 | 110 | 280,0 | 50 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 10:15:51 | 0 | 0,0 | 110 | 280,0 | 50 | 300,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 06.10.2022 09:00:04 | 160 | 280,0 | 100 | 300,0 | 50 | 310,0 | 318,0 | 100 | 320,0 | 130 | 328,0 | 230 |
| 05.10.2022 17:05:04 | 150 | 290,0 | 100 | 300,0 | 50 | 308,0 | 318,0 | 100 | 320,0 | 135 | 328,0 | 235 |
| 05.10.2022 15:13:14 | 150 | 290,0 | 100 | 300,0 | 50 | 308,0 | 318,0 | 100 | 320,0 | 135 | 328,0 | 235 |
| 05.10.2022 15:07:11 | 102 | 300,0 | 52 | 306,0 | 50 | 308,0 | 318,0 | 100 | 320,0 | 135 | 328,0 | 235 |
| 05.10.2022 15:07:11 | 102 | 300,0 | 52 | 306,0 | 50 | 308,0 | 318,0 | 100 | 320,0 | 135 | 328,0 | 235 |
| 05.10.2022 15:04:20 | 102 | 300,0 | 52 | 306,0 | 50 | 308,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 15:04:20 | 102 | 300,0 | 52 | 306,0 | 50 | 308,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 15:02:13 | 102 | 290,0 | 52 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 15:01:49 | 152 | 290,0 | 102 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 15:01:49 | 152 | 290,0 | 102 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 15:01:49 | 152 | 290,0 | 102 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 13:29:46 | 152 | 290,0 | 102 | 300,0 | 2 | 306,0 | 318,0 | 50 | 320,0 | 85 | 328,0 | 185 |
| 05.10.2022 12:33:46 | 652 | 290,0 | 602 | 300,0 | 2 | 306,0 | 318,0 | 50 | 320,0 | 85 | 328,0 | 185 |
| 05.10.2022 12:33:46 | 652 | 290,0 | 602 | 300,0 | 2 | 306,0 | 318,0 | 50 | 320,0 | 85 | 328,0 | 185 |
| 05.10.2022 12:29:12 | 652 | 290,0 | 602 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 12:29:12 | 652 | 290,0 | 602 | 300,0 | 2 | 306,0 | 320,0 | 35 | 328,0 | 135 | 330,0 | 215 |
| 05.10.2022 12:21:25 | 652 | 290,0 | 602 | 300,0 | 2 | 306,0 | 320,0 | 5 | 328,0 | 105 | 330,0 | 185 |
| 05.10.2022 12:08:29 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 320,0 | 5 | 328,0 | 105 | 330,0 | 185 |
| 05.10.2022 12:08:29 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 320,0 | 5 | 328,0 | 105 | 330,0 | 185 |
| 05.10.2022 12:08:29 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 320,0 | 5 | 328,0 | 105 | 330,0 | 185 |
| 05.10.2022 11:17:17 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 320,0 | 25 | 328,0 | 125 | 330,0 | 205 |
| 05.10.2022 11:17:17 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 320,0 | 25 | 328,0 | 125 | 330,0 | 205 |
| 05.10.2022 11:17:17 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 11:17:17 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 11:17:17 | 602 | 290,0 | 552 | 300,0 | 2 | 306,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 11:14:01 | 577 | 300,0 | 27 | 306,0 | 25 | 320,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:35:32 | 625 | 290,0 | 575 | 300,0 | 25 | 320,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:35:32 | 625 | 290,0 | 575 | 300,0 | 25 | 320,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:20:45 | 660 | 280,0 | 600 | 290,0 | 550 | 300,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:19:45 | 0 | 0,0 | 610 | 280,0 | 550 | 300,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:19:45 | 0 | 0,0 | 610 | 280,0 | 550 | 300,0 | 328,0 | 100 | 330,0 | 180 | 338,0 | 280 |
| 05.10.2022 10:19:24 | 0 | 0,0 | 610 | 280,0 | 550 | 300,0 | 330,0 | 80 | 338,0 | 180 | 346,0 | 280 |
| 05.10.2022 10:15:11 | 0 | 0,0 | 610 | 280,0 | 550 | 300,0 | 330,0 | 80 | 338,0 | 180 | 346,0 | 280 |
| 05.10.2022 10:15:11 | 0 | 0,0 | 610 | 280,0 | 550 | 300,0 | 330,0 | 80 | 338,0 | 180 | 346,0 | 280 |
| 05.10.2022 10:15:11 | 610 | 280,0 | 550 | 282,0 | 50 | 300,0 | 330,0 | 80 | 338,0 | 180 | 346,0 | 280 |