RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2022 13:58:10 | 22 | 310,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 149 | 390,0 | 169 | 396,0 | 264 |
| 23.09.2022 12:57:42 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 149 | 390,0 | 169 | 396,0 | 264 |
| 23.09.2022 12:57:42 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 149 | 390,0 | 169 | 396,0 | 264 |
| 23.09.2022 11:26:12 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 49 | 390,0 | 69 | 396,0 | 164 |
| 23.09.2022 11:26:12 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 49 | 390,0 | 69 | 396,0 | 164 |
| 23.09.2022 11:26:12 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 49 | 390,0 | 69 | 396,0 | 164 |
| 23.09.2022 11:00:52 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 390,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:59:42 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 390,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:32:52 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 390,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:32:52 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 390,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:32:52 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 394,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:32:52 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 370,0 | 50 | 394,0 | 70 | 396,0 | 165 |
| 23.09.2022 10:17:29 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 10:17:29 | 32 | 304,0 | 12 | 320,0 | 3 | 322,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 10:17:29 | 32 | 304,0 | 12 | 306,0 | 9 | 320,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 10:17:29 | 32 | 304,0 | 12 | 306,0 | 9 | 320,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:32:58 | 80 | 300,0 | 23 | 304,0 | 3 | 306,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:32:58 | 80 | 300,0 | 23 | 304,0 | 3 | 306,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:32:58 | 80 | 300,0 | 23 | 302,0 | 20 | 304,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:32:58 | 80 | 300,0 | 23 | 302,0 | 20 | 304,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:24:06 | 0 | 0,0 | 60 | 300,0 | 3 | 302,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 09:00:04 | 0 | 0,0 | 10 | 300,0 | 3 | 302,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 08:53:12 | 0 | 0,0 | 10 | 300,0 | 3 | 302,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 23.09.2022 08:53:12 | 0 | 0,0 | 10 | 300,0 | 3 | 302,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 17:05:04 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 15:12:48 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 15:12:48 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:34:38 | 96 | 310,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:51:35 | 96 | 310,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:35:15 | 106 | 290,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:35:15 | 106 | 290,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:13:28 | 76 | 290,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:02:50 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:41 | 106 | 316,0 | 86 | 340,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:13 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:13 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:57:54 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:57:54 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:56:58 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 404,0 | 344 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |