RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2022 15:12:48 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 15:12:48 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 312,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:50:51 | 46 | 310,0 | 36 | 316,0 | 16 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 14:34:38 | 96 | 310,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:51:35 | 96 | 310,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:35:15 | 106 | 290,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:35:15 | 106 | 290,0 | 86 | 316,0 | 66 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:13:28 | 76 | 290,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 13:02:50 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:41 | 106 | 316,0 | 86 | 340,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:13 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:59:13 | 0 | 0,0 | 56 | 316,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:57:54 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:57:54 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 394,0 | 20 | 396,0 | 115 | 398,0 | 314 |
| 22.09.2022 12:56:58 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 404,0 | 344 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 36 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:55:02 | 0 | 0,0 | 0 | 0,0 | 50 | 342,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:20:42 | 0 | 0,0 | 56 | 342,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 106 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 106 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 12:03:47 | 0 | 0,0 | 0 | 0,0 | 106 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:58:52 | 0 | 0,0 | 156 | 354,0 | 50 | 360,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:40:43 | 0 | 0,0 | 56 | 354,0 | 50 | 360,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:40:43 | 0 | 0,0 | 56 | 354,0 | 50 | 360,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 6 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 50 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 50 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:33:34 | 0 | 0,0 | 0 | 0,0 | 50 | 354,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 56 | 354,0 | 6 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 56 | 354,0 | 6 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 56 | 354,0 | 6 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 150 | 354,0 | 100 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 150 | 354,0 | 100 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 11:30:43 | 0 | 0,0 | 150 | 354,0 | 100 | 372,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 22.09.2022 09:00:04 | 156 | 354,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 21.09.2022 17:05:04 | 156 | 354,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |
| 21.09.2022 09:00:04 | 156 | 354,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 294 | 400,0 | 324 |