RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2022 09:00:04 | 156 | 354,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 17:05:04 | 156 | 364,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:57:01 | 156 | 364,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:57:01 | 156 | 364,0 | 106 | 372,0 | 6 | 374,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:57:01 | 156 | 364,0 | 106 | 366,0 | 100 | 372,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:57:01 | 156 | 364,0 | 106 | 366,0 | 100 | 372,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:43:47 | 106 | 360,0 | 56 | 364,0 | 6 | 366,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:43:47 | 106 | 360,0 | 56 | 364,0 | 6 | 366,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:43:47 | 106 | 360,0 | 56 | 362,0 | 50 | 364,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 13:43:47 | 106 | 360,0 | 56 | 362,0 | 50 | 364,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 11:51:43 | 106 | 354,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 11:51:43 | 106 | 354,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 11:51:43 | 106 | 354,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 95 | 398,0 | 495 | 400,0 | 525 |
| 15.09.2022 11:24:45 | 106 | 354,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:24:45 | 106 | 354,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:24:45 | 106 | 354,0 | 56 | 356,0 | 50 | 360,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:24:45 | 106 | 354,0 | 56 | 356,0 | 50 | 360,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:14:29 | 0 | 0,0 | 56 | 354,0 | 6 | 356,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:14:29 | 0 | 0,0 | 56 | 354,0 | 6 | 356,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:14:29 | 0 | 0,0 | 56 | 316,0 | 50 | 354,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 11:14:29 | 0 | 0,0 | 56 | 316,0 | 50 | 354,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 15.09.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 14.09.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 14.09.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 17:20:16 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 17:20:16 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 17:05:06 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 11:12:21 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 11:12:21 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 11:12:21 | 0 | 0,0 | 56 | 316,0 | 50 | 360,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 11:12:21 | 0 | 0,0 | 56 | 316,0 | 50 | 360,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 13.09.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 12.09.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 12.09.2022 12:04:00 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 497 | 400,0 | 527 |
| 12.09.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 97 | 398,0 | 397 | 400,0 | 427 |
| 09.09.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 09.09.2022 13:19:44 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 09.09.2022 13:18:09 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 09.09.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 08.09.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 08.09.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 11:23:17 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 11:23:17 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |