RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2022 13:19:44 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 09.09.2022 13:18:09 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 09.09.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 394,0 | 100 | 396,0 | 246 | 398,0 | 546 |
| 08.09.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 08.09.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 6 | 318,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:56:44 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 146 | 398,0 | 446 | 400,0 | 476 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 13:55:05 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 147 | 398,0 | 447 | 400,0 | 477 |
| 07.09.2022 11:23:17 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 11:23:17 | 0 | 0,0 | 0 | 0,0 | 6 | 316,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 11:23:17 | 0 | 0,0 | 0 | 0,0 | 6 | 366,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 09:44:33 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 09:44:33 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 149 | 398,0 | 449 | 400,0 | 479 |
| 07.09.2022 09:00:03 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 06.09.2022 17:05:04 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 06.09.2022 09:03:16 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 06.09.2022 09:00:04 | 281 | 300,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 05.09.2022 17:05:05 | 281 | 300,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 05.09.2022 09:00:04 | 281 | 300,0 | 31 | 364,0 | 6 | 366,0 | 396,0 | 100 | 398,0 | 400 | 400,0 | 430 |
| 02.09.2022 17:05:05 | 281 | 300,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 49 | 398,0 | 349 | 400,0 | 379 |
| 02.09.2022 15:37:14 | 281 | 300,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 49 | 398,0 | 349 | 400,0 | 379 |
| 02.09.2022 12:36:35 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 49 | 398,0 | 349 | 400,0 | 379 |
| 02.09.2022 12:36:35 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 49 | 398,0 | 349 | 400,0 | 379 |
| 02.09.2022 12:36:35 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 49 | 398,0 | 349 | 400,0 | 379 |
| 02.09.2022 10:21:17 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 50 | 398,0 | 350 | 400,0 | 380 |
| 02.09.2022 10:21:17 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 394,0 | 50 | 398,0 | 350 | 400,0 | 380 |
| 02.09.2022 09:00:03 | 0 | 0,0 | 31 | 364,0 | 6 | 366,0 | 398,0 | 300 | 400,0 | 330 | 404,0 | 380 |
| 01.09.2022 17:05:05 | 81 | 362,0 | 31 | 364,0 | 6 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 12:36:13 | 81 | 362,0 | 31 | 364,0 | 6 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 12:36:13 | 81 | 362,0 | 31 | 364,0 | 6 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 12:36:13 | 131 | 360,0 | 81 | 362,0 | 31 | 364,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 12:36:13 | 131 | 360,0 | 81 | 362,0 | 31 | 364,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:56:09 | 106 | 360,0 | 56 | 362,0 | 6 | 364,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:56:09 | 106 | 360,0 | 56 | 362,0 | 6 | 364,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:56:09 | 0 | 0,0 | 106 | 360,0 | 56 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:56:09 | 0 | 0,0 | 106 | 360,0 | 56 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:38:49 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:38:49 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 11:38:49 | 0 | 0,0 | 56 | 360,0 | 6 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 10:33:29 | 0 | 0,0 | 70 | 360,0 | 20 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 10:33:29 | 0 | 0,0 | 70 | 360,0 | 20 | 362,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 10:33:29 | 0 | 0,0 | 70 | 314,0 | 50 | 360,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 10:33:29 | 0 | 0,0 | 70 | 314,0 | 50 | 360,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 01.09.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 314,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 31.08.2022 17:20:24 | 0 | 0,0 | 0 | 0,0 | 20 | 314,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 31.08.2022 17:20:24 | 0 | 0,0 | 0 | 0,0 | 20 | 314,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |