RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 12:38:00 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 390,0 | 50 | 394,0 | 100 | 400,0 | 130 |
| 26.08.2022 12:38:00 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 390,0 | 50 | 394,0 | 100 | 400,0 | 130 |
| 26.08.2022 12:35:33 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 12:35:33 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 12:26:50 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 390,0 | 50 | 394,0 | 100 | 400,0 | 130 |
| 26.08.2022 12:26:50 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 390,0 | 50 | 394,0 | 100 | 400,0 | 130 |
| 26.08.2022 12:22:23 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 12:22:23 | 100 | 364,0 | 70 | 368,0 | 20 | 370,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 12:22:23 | 100 | 364,0 | 70 | 366,0 | 50 | 368,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 12:22:23 | 100 | 364,0 | 70 | 366,0 | 50 | 368,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 11:32:40 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 11:30:01 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 400,0 | 80 | 410,0 | 180 |
| 26.08.2022 09:47:57 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 09:47:57 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 26.08.2022 09:47:57 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 402,0 | 80 | 404,0 | 130 |
| 26.08.2022 09:47:57 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 394,0 | 50 | 402,0 | 80 | 404,0 | 130 |
| 26.08.2022 09:00:04 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 26.08.2022 08:59:00 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 26.08.2022 08:51:20 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 26.08.2022 08:51:20 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 25.08.2022 17:05:04 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 25.08.2022 09:00:04 | 0 | 0,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 24.08.2022 17:05:05 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 24.08.2022 09:00:04 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 23.08.2022 17:05:04 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 23.08.2022 12:32:51 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 23.08.2022 11:47:14 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 23.08.2022 09:31:05 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 23.08.2022 09:00:05 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 22.08.2022 17:05:05 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 22.08.2022 14:48:46 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 22.08.2022 14:48:46 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 400,0 | 80 | 404,0 | 130 |
| 22.08.2022 14:48:46 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 402,0 | 80 | 404,0 | 130 |
| 22.08.2022 14:48:46 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 50 | 402,0 | 80 | 404,0 | 130 |
| 22.08.2022 09:00:04 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 410,0 | 180 |
| 19.08.2022 17:20:24 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 420,0 | 180 |
| 19.08.2022 17:20:24 | 100 | 350,0 | 50 | 364,0 | 20 | 366,0 | 402,0 | 30 | 404,0 | 80 | 420,0 | 180 |
| 19.08.2022 17:20:20 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 402,0 | 30 | 404,0 | 80 | 420,0 | 180 |
| 19.08.2022 17:20:20 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 402,0 | 30 | 404,0 | 80 | 420,0 | 180 |
| 19.08.2022 17:05:05 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 366,0 | 100 | 368,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 366,0 | 100 | 368,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 362,0 | 30 | 364,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |