RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 15:26:00 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 166 | 400,0 | 196 | 404,0 | 246 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 368,0 | 20 | 370,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 366,0 | 100 | 368,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 14:07:43 | 150 | 364,0 | 120 | 366,0 | 100 | 368,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 364,0 | 20 | 366,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 362,0 | 30 | 364,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 12:04:04 | 100 | 360,0 | 50 | 362,0 | 30 | 364,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 09:26:52 | 120 | 350,0 | 70 | 360,0 | 20 | 362,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 09:26:52 | 120 | 350,0 | 70 | 360,0 | 20 | 362,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 09:26:52 | 120 | 350,0 | 70 | 352,0 | 50 | 360,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 09:26:52 | 120 | 350,0 | 70 | 352,0 | 50 | 360,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 19.08.2022 09:00:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 18.08.2022 17:05:04 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 18.08.2022 09:00:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 17.08.2022 17:05:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 17.08.2022 11:25:31 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 17.08.2022 11:25:31 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 173 | 400,0 | 203 | 404,0 | 253 |
| 17.08.2022 11:24:53 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 153 | 404,0 | 203 |
| 17.08.2022 09:00:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 17:05:04 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 13:09:55 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 13:09:55 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 13:09:55 | 0 | 0,0 | 70 | 350,0 | 20 | 362,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:30:45 | 100 | 350,0 | 50 | 360,0 | 20 | 362,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:30:45 | 100 | 350,0 | 50 | 360,0 | 20 | 362,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:29:10 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:29:10 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:29:10 | 0 | 0,0 | 70 | 350,0 | 20 | 372,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:27:55 | 100 | 350,0 | 50 | 370,0 | 20 | 372,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:27:55 | 100 | 350,0 | 50 | 370,0 | 20 | 372,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 16.08.2022 09:00:04 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 203 | 404,0 | 253 |
| 15.08.2022 17:05:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 217 | 404,0 | 267 |
| 15.08.2022 14:56:54 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 217 | 404,0 | 267 |
| 15.08.2022 12:44:18 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 167 | 404,0 | 217 |
| 15.08.2022 12:44:18 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 167 | 404,0 | 217 |
| 15.08.2022 12:44:18 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 123 | 400,0 | 167 | 404,0 | 217 |
| 15.08.2022 11:04:25 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 125 | 400,0 | 169 | 404,0 | 219 |
| 15.08.2022 09:00:05 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 125 | 400,0 | 169 | 420,0 | 269 |
| 12.08.2022 17:05:05 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 398,0 | 125 | 400,0 | 169 | 404,0 | 219 |
| 12.08.2022 15:38:46 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 398,0 | 125 | 400,0 | 169 | 404,0 | 219 |
| 12.08.2022 15:38:46 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 398,0 | 125 | 400,0 | 169 | 404,0 | 219 |
| 12.08.2022 09:31:09 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 98 |
| 12.08.2022 09:00:04 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 98 |
| 11.08.2022 17:05:04 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 98 |
| 11.08.2022 15:26:37 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 98 |
| 11.08.2022 15:26:37 | 72 | 350,0 | 22 | 352,0 | 2 | 380,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 98 |