RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 15:32:40 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 80 | 400,0 | 124 | 404,0 | 174 |
| 08.08.2022 15:32:40 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 80 | 400,0 | 124 | 404,0 | 174 |
| 08.08.2022 15:32:40 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 80 | 400,0 | 124 | 404,0 | 174 |
| 08.08.2022 15:00:16 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 111 | 400,0 | 155 | 404,0 | 205 |
| 08.08.2022 15:00:16 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 111 | 400,0 | 155 | 404,0 | 205 |
| 08.08.2022 15:00:16 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 111 | 400,0 | 155 | 404,0 | 205 |
| 08.08.2022 09:30:14 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 119 | 400,0 | 163 | 404,0 | 213 |
| 08.08.2022 09:28:43 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 119 | 400,0 | 163 | 404,0 | 213 |
| 08.08.2022 09:28:43 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 119 | 400,0 | 163 | 404,0 | 213 |
| 08.08.2022 09:28:02 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 19 | 400,0 | 63 | 404,0 | 113 |
| 08.08.2022 09:19:26 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 19 | 400,0 | 63 | 404,0 | 113 |
| 08.08.2022 09:00:03 | 0 | 0,0 | 22 | 314,0 | 2 | 380,0 | 396,0 | 19 | 400,0 | 63 | 404,0 | 113 |
| 05.08.2022 17:05:04 | 25 | 314,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 05.08.2022 09:53:13 | 25 | 314,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 05.08.2022 09:00:05 | 25 | 314,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 04.08.2022 17:05:05 | 25 | 314,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 04.08.2022 09:00:03 | 25 | 314,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 03.08.2022 17:05:04 | 25 | 306,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 03.08.2022 15:04:01 | 25 | 306,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 03.08.2022 15:04:01 | 25 | 306,0 | 5 | 380,0 | 3 | 390,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 03.08.2022 09:00:05 | 0 | 0,0 | 22 | 306,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 17:05:05 | 0 | 0,0 | 22 | 318,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 16:29:33 | 0 | 0,0 | 22 | 318,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 16:13:32 | 0 | 0,0 | 22 | 318,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 15:36:38 | 0 | 0,0 | 22 | 318,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 15:36:38 | 0 | 0,0 | 22 | 318,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 15:36:38 | 0 | 0,0 | 22 | 374,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 15:36:38 | 0 | 0,0 | 22 | 374,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 15:36:38 | 0 | 0,0 | 22 | 374,0 | 2 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 13:00:32 | 0 | 0,0 | 45 | 374,0 | 25 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 13:00:32 | 0 | 0,0 | 45 | 374,0 | 25 | 380,0 | 396,0 | 19 | 398,0 | 119 | 400,0 | 163 |
| 02.08.2022 13:00:32 | 0 | 0,0 | 45 | 374,0 | 25 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 02.08.2022 13:00:32 | 0 | 0,0 | 45 | 374,0 | 25 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 02.08.2022 13:00:32 | 0 | 0,0 | 45 | 374,0 | 25 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 02.08.2022 09:00:04 | 48 | 374,0 | 28 | 380,0 | 3 | 396,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 17:41:35 | 0 | 0,0 | 0 | 0,0 | 20 | 318,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 17:41:35 | 0 | 0,0 | 0 | 0,0 | 20 | 318,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 17:05:04 | 90 | 350,0 | 40 | 374,0 | 20 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 16:34:32 | 90 | 350,0 | 40 | 374,0 | 20 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 16:34:32 | 90 | 350,0 | 40 | 374,0 | 20 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 16:34:32 | 90 | 350,0 | 40 | 352,0 | 20 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 16:34:32 | 90 | 350,0 | 40 | 352,0 | 20 | 380,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 13:56:53 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 13:56:53 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 01.08.2022 13:40:27 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 01.08.2022 13:40:27 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 01.08.2022 13:40:27 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 400,0 | 14 | 402,0 | 44 | 404,0 | 94 |
| 01.08.2022 13:40:27 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 400,0 | 14 | 402,0 | 44 | 404,0 | 94 |
| 01.08.2022 09:31:02 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 01.08.2022 09:31:02 | 0 | 0,0 | 70 | 350,0 | 20 | 352,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |