RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2022 11:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 29.07.2022 10:58:45 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 430,0 | 198 |
| 29.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 28.07.2022 17:05:05 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 28.07.2022 09:00:04 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 27.07.2022 17:05:04 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 27.07.2022 09:00:03 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 26.07.2022 17:05:04 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 26.07.2022 09:00:04 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 25.07.2022 17:05:05 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 25.07.2022 11:56:21 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 25.07.2022 11:56:21 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 396,0 | 22 | 398,0 | 122 | 400,0 | 166 |
| 25.07.2022 09:47:39 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 25.07.2022 09:47:39 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 25.07.2022 09:20:57 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 25.07.2022 09:20:57 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 25.07.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 22.07.2022 17:05:05 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 22.07.2022 11:30:07 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 22.07.2022 09:21:12 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 22.07.2022 09:21:12 | 0 | 0,0 | 100 | 372,0 | 50 | 374,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 22.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 21.07.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 21.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 20.07.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 20.07.2022 12:42:54 | 0 | 0,0 | 0 | 0,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 20.07.2022 09:00:04 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 398,0 | 100 | 400,0 | 144 | 404,0 | 194 |
| 19.07.2022 17:05:05 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 19.07.2022 16:33:02 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 19.07.2022 16:33:02 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 400,0 | 44 | 404,0 | 94 | 430,0 | 148 |
| 19.07.2022 16:33:02 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 400,0 | 14 | 402,0 | 44 | 404,0 | 94 |
| 19.07.2022 16:33:02 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 400,0 | 14 | 402,0 | 44 | 404,0 | 94 |
| 19.07.2022 16:02:54 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 19.07.2022 15:21:14 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 19.07.2022 09:00:04 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 18.07.2022 17:05:06 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 18.07.2022 12:08:53 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 18.07.2022 12:08:53 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 402,0 | 30 | 404,0 | 80 | 430,0 | 134 |
| 18.07.2022 12:07:50 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 404,0 | 50 | 430,0 | 104 | 460,0 | 164 |
| 18.07.2022 12:07:50 | 0 | 0,0 | 100 | 370,0 | 50 | 372,0 | 404,0 | 50 | 430,0 | 104 | 460,0 | 164 |
| 18.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 370,0 | 404,0 | 50 | 430,0 | 104 | 460,0 | 164 |
| 15.07.2022 17:05:05 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 11:32:04 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 11:30:28 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 430,0 | 69 | 460,0 | 129 |
| 15.07.2022 10:26:47 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 09:33:45 | 0 | 0,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |