RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 12:27:11 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 14 | 404,0 | 64 | 430,0 | 118 |
| 15.07.2022 11:32:04 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 11:30:28 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 430,0 | 69 | 460,0 | 129 |
| 15.07.2022 10:26:47 | 90 | 368,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 09:33:45 | 0 | 0,0 | 80 | 370,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 15.07.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 16:43:50 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 16:35:10 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 16:21:54 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 30 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 15:53:26 | 0 | 0,0 | 0 | 0,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 14.07.2022 09:00:04 | 0 | 0,0 | 80 | 374,0 | 30 | 376,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 13.07.2022 17:05:04 | 0 | 0,0 | 80 | 374,0 | 30 | 376,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 13.07.2022 10:27:21 | 0 | 0,0 | 80 | 374,0 | 30 | 376,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 13.07.2022 10:27:21 | 0 | 0,0 | 80 | 374,0 | 30 | 376,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 13.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 17:05:05 | 0 | 0,0 | 215 | 372,0 | 150 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 12:02:29 | 0 | 0,0 | 215 | 372,0 | 150 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 12:02:29 | 0 | 0,0 | 215 | 372,0 | 150 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 09:00:05 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 11.07.2022 17:05:05 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 11:19:53 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:47:13 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:47:13 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:46:40 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:46:40 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 08.07.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 08.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 07.07.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 13:29:40 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 13:29:40 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 09:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 432 | 404,0 | 482 | 430,0 | 486 |
| 07.07.2022 09:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 432 | 404,0 | 482 | 430,0 | 486 |
| 07.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 04.07.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 04.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 17:05:05 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 14:18:43 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 12:45:52 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |