RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2022 12:02:29 | 0 | 0,0 | 215 | 372,0 | 150 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 12:02:29 | 0 | 0,0 | 215 | 372,0 | 150 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 12.07.2022 09:00:05 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 119 |
| 11.07.2022 17:05:05 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 11:19:53 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:47:13 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:47:13 | 0 | 0,0 | 145 | 372,0 | 80 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:46:40 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:46:40 | 0 | 0,0 | 115 | 372,0 | 50 | 374,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 10:22:19 | 0 | 0,0 | 0 | 0,0 | 65 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 11.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 08.07.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 08.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 404,0 | 65 | 430,0 | 69 |
| 07.07.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 13:29:40 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 13:29:40 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 400,0 | 15 | 402,0 | 447 | 404,0 | 497 |
| 07.07.2022 09:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 432 | 404,0 | 482 | 430,0 | 486 |
| 07.07.2022 09:38:57 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 432 | 404,0 | 482 | 430,0 | 486 |
| 07.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 04.07.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 04.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 17:05:05 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 14:18:43 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 12:45:52 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 11:19:48 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 69 | 430,0 | 73 |
| 01.07.2022 11:18:01 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 430,0 | 23 | 460,0 | 83 |
| 01.07.2022 09:24:24 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 01.07.2022 09:24:24 | 0 | 0,0 | 200 | 372,0 | 100 | 374,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 01.07.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 372,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 30.06.2022 17:05:04 | 0 | 0,0 | 150 | 372,0 | 50 | 374,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 30.06.2022 15:41:32 | 0 | 0,0 | 150 | 372,0 | 50 | 374,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 30.06.2022 15:41:32 | 0 | 0,0 | 150 | 372,0 | 50 | 374,0 | 402,0 | 19 | 404,0 | 39 | 430,0 | 43 |
| 30.06.2022 09:00:05 | 0 | 0,0 | 150 | 372,0 | 50 | 374,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 17:05:04 | 200 | 370,0 | 150 | 372,0 | 50 | 374,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 14:05:19 | 200 | 370,0 | 150 | 372,0 | 50 | 374,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 14:05:19 | 200 | 370,0 | 150 | 372,0 | 50 | 374,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 13:24:54 | 0 | 0,0 | 150 | 370,0 | 100 | 372,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 13:24:54 | 0 | 0,0 | 150 | 370,0 | 100 | 372,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 10:03:49 | 0 | 0,0 | 0 | 0,0 | 50 | 370,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 10:03:49 | 0 | 0,0 | 0 | 0,0 | 50 | 370,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 09:12:41 | 0 | 0,0 | 100 | 370,0 | 50 | 380,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 09:12:14 | 0 | 0,0 | 0 | 0,0 | 50 | 380,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 09:12:14 | 0 | 0,0 | 0 | 0,0 | 50 | 380,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 29.06.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 28.06.2022 17:05:04 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 28.06.2022 12:47:23 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 28.06.2022 12:47:23 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |
| 28.06.2022 12:47:23 | 0 | 0,0 | 0 | 0,0 | 10 | 384,0 | 404,0 | 20 | 430,0 | 24 | 460,0 | 84 |