RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2022 09:51:41 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 20 | 402,0 | 213 | 404,0 | 261 |
| 07.06.2022 09:51:41 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 20 | 402,0 | 213 | 404,0 | 261 |
| 07.06.2022 09:00:01 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 241 | 420,0 | 341 |
| 06.06.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 404,0 | 48 | 420,0 | 148 | 460,0 | 208 |
| 06.06.2022 11:08:27 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 404,0 | 48 | 420,0 | 148 | 460,0 | 208 |
| 06.06.2022 11:08:27 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 404,0 | 48 | 420,0 | 148 | 460,0 | 208 |
| 06.06.2022 11:08:27 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 404,0 | 48 | 420,0 | 148 | 460,0 | 208 |
| 06.06.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 404,0 | 50 | 420,0 | 150 | 460,0 | 210 |
| 03.06.2022 17:05:06 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 11:32:43 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 11:29:47 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 410,0 | 346 |
| 03.06.2022 11:24:37 | 0 | 0,0 | 0 | 0,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 10:54:52 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 10:10:51 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 10:10:51 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 150 | 402,0 | 343 | 404,0 | 393 |
| 03.06.2022 09:56:35 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 293 | 404,0 | 343 |
| 03.06.2022 09:56:35 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 293 | 404,0 | 343 |
| 03.06.2022 09:00:02 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 02.06.2022 17:05:06 | 255 | 342,0 | 230 | 382,0 | 200 | 384,0 | 400,0 | 100 | 402,0 | 293 | 404,0 | 343 |
| 02.06.2022 15:03:01 | 255 | 342,0 | 230 | 382,0 | 200 | 384,0 | 400,0 | 100 | 402,0 | 293 | 404,0 | 343 |
| 02.06.2022 15:03:01 | 255 | 342,0 | 230 | 382,0 | 200 | 384,0 | 400,0 | 100 | 402,0 | 293 | 404,0 | 343 |
| 02.06.2022 10:18:07 | 255 | 342,0 | 230 | 382,0 | 200 | 384,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 02.06.2022 10:18:07 | 255 | 342,0 | 230 | 382,0 | 200 | 384,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 02.06.2022 09:22:15 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 02.06.2022 09:22:15 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 02.06.2022 09:00:03 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 01.06.2022 17:05:06 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 01.06.2022 13:13:52 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 01.06.2022 13:13:52 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 400,0 | 50 | 402,0 | 243 | 404,0 | 293 |
| 01.06.2022 13:12:54 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 01.06.2022 13:08:30 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 406,0 | 293 |
| 01.06.2022 11:32:43 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 01.06.2022 11:32:43 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 01.06.2022 11:32:43 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 193 | 404,0 | 243 | 420,0 | 343 |
| 01.06.2022 09:00:01 | 0 | 0,0 | 55 | 342,0 | 30 | 382,0 | 402,0 | 243 | 404,0 | 293 | 420,0 | 393 |
| 31.05.2022 17:05:04 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 94 | 404,0 | 144 | 420,0 | 244 |
| 31.05.2022 12:08:57 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 94 | 404,0 | 144 | 420,0 | 244 |
| 31.05.2022 12:08:57 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 94 | 404,0 | 144 | 420,0 | 244 |
| 31.05.2022 11:45:15 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 47 | 404,0 | 97 | 420,0 | 197 |
| 31.05.2022 11:45:15 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 47 | 404,0 | 97 | 420,0 | 197 |
| 31.05.2022 11:45:15 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 47 | 404,0 | 97 | 420,0 | 197 |
| 31.05.2022 10:58:19 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 50 | 404,0 | 100 | 420,0 | 200 |
| 31.05.2022 10:58:19 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 402,0 | 50 | 404,0 | 100 | 420,0 | 200 |
| 31.05.2022 09:00:03 | 255 | 342,0 | 230 | 380,0 | 30 | 382,0 | 404,0 | 50 | 420,0 | 150 | 460,0 | 210 |
| 30.05.2022 17:05:06 | 275 | 342,0 | 250 | 380,0 | 30 | 382,0 | 404,0 | 100 | 420,0 | 200 | 460,0 | 260 |
| 30.05.2022 10:31:18 | 275 | 342,0 | 250 | 380,0 | 30 | 382,0 | 404,0 | 100 | 420,0 | 200 | 460,0 | 260 |
| 30.05.2022 10:22:26 | 75 | 342,0 | 50 | 380,0 | 30 | 382,0 | 404,0 | 100 | 420,0 | 200 | 460,0 | 260 |
| 30.05.2022 10:22:26 | 75 | 342,0 | 50 | 380,0 | 30 | 382,0 | 404,0 | 100 | 420,0 | 200 | 460,0 | 260 |
| 30.05.2022 09:00:02 | 75 | 342,0 | 50 | 380,0 | 30 | 382,0 | 404,0 | 50 | 420,0 | 150 | 460,0 | 210 |
| 27.05.2022 17:05:04 | 75 | 342,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 283 |