RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2022 12:17:28 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 12:17:28 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 12:17:14 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 390,0 | 40 | 400,0 | 190 | 404,0 | 240 |
| 25.05.2022 12:17:14 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 390,0 | 40 | 400,0 | 190 | 404,0 | 240 |
| 25.05.2022 12:17:14 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 12:17:14 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 12:17:14 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 11:55:46 | 60 | 380,0 | 40 | 382,0 | 10 | 390,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 11:55:46 | 60 | 380,0 | 40 | 382,0 | 10 | 390,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 11:16:40 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 11:16:40 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 150 | 404,0 | 200 | 420,0 | 333 |
| 25.05.2022 09:00:01 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 24.05.2022 17:05:05 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 24.05.2022 13:53:45 | 250 | 376,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 24.05.2022 09:00:02 | 86 | 374,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 23.05.2022 17:05:06 | 86 | 374,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 129 | 404,0 | 179 | 420,0 | 312 |
| 23.05.2022 14:09:18 | 86 | 374,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 129 | 404,0 | 179 | 420,0 | 312 |
| 23.05.2022 14:09:18 | 86 | 374,0 | 50 | 380,0 | 30 | 382,0 | 400,0 | 129 | 404,0 | 179 | 420,0 | 312 |
| 23.05.2022 09:00:02 | 81 | 342,0 | 56 | 374,0 | 20 | 380,0 | 400,0 | 129 | 404,0 | 179 | 420,0 | 312 |
| 20.05.2022 17:05:05 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 20.05.2022 12:33:08 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 20.05.2022 12:30:50 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 420,0 | 312 | 460,0 | 372 |
| 20.05.2022 09:36:46 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 20.05.2022 09:00:02 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 17:05:06 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:52:15 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:52:15 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:00:02 | 91 | 342,0 | 66 | 374,0 | 30 | 378,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 17:05:06 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:33 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:33 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 14:25:19 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 286 | 404,0 | 336 |
| 18.05.2022 14:24:37 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 186 | 404,0 | 236 |
| 18.05.2022 14:01:46 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 186 | 404,0 | 236 |
| 18.05.2022 13:29:32 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:13:18 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:13:18 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:12:59 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 410,0 | 179 |
| 18.05.2022 12:44:56 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:37:43 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:37:43 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:22:28 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:22:28 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 10:35:16 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 132 | 404,0 | 182 | 408,0 | 289 |