RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2022 12:33:08 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 20.05.2022 12:30:50 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 420,0 | 312 | 460,0 | 372 |
| 20.05.2022 09:36:46 | 136 | 374,0 | 100 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 20.05.2022 09:00:02 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 17:05:06 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:52:15 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:52:15 | 86 | 374,0 | 50 | 378,0 | 20 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 19.05.2022 09:00:02 | 91 | 342,0 | 66 | 374,0 | 30 | 378,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 17:05:06 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:50 | 109 | 374,0 | 73 | 378,0 | 43 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:33 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 16:11:33 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 179 | 404,0 | 229 | 420,0 | 362 |
| 18.05.2022 14:25:19 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 286 | 404,0 | 336 |
| 18.05.2022 14:24:37 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 186 | 404,0 | 236 |
| 18.05.2022 14:01:46 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 186 | 404,0 | 236 |
| 18.05.2022 13:29:32 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:13:18 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:13:18 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 398,0 | 107 | 400,0 | 136 | 404,0 | 186 |
| 18.05.2022 13:12:59 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 410,0 | 179 |
| 18.05.2022 12:44:56 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:37:43 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:37:43 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 29 | 404,0 | 79 | 408,0 | 186 |
| 18.05.2022 12:22:28 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:22:28 | 216 | 374,0 | 180 | 378,0 | 150 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 12:11:20 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 129 | 404,0 | 179 | 408,0 | 286 |
| 18.05.2022 10:35:16 | 166 | 374,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 132 | 404,0 | 182 | 408,0 | 289 |
| 18.05.2022 09:53:41 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 132 | 404,0 | 182 | 408,0 | 289 |
| 18.05.2022 09:53:41 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 132 | 404,0 | 182 | 408,0 | 289 |
| 18.05.2022 09:00:02 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 32 | 404,0 | 82 | 408,0 | 189 |
| 17.05.2022 17:05:05 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 82 | 404,0 | 132 | 408,0 | 239 |
| 17.05.2022 10:22:07 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 82 | 404,0 | 132 | 408,0 | 239 |
| 17.05.2022 10:22:07 | 150 | 376,0 | 130 | 378,0 | 100 | 380,0 | 400,0 | 82 | 404,0 | 132 | 408,0 | 239 |
| 17.05.2022 09:18:52 | 86 | 374,0 | 50 | 376,0 | 30 | 378,0 | 400,0 | 82 | 404,0 | 132 | 408,0 | 239 |
| 17.05.2022 09:18:52 | 86 | 374,0 | 50 | 376,0 | 30 | 378,0 | 400,0 | 82 | 404,0 | 132 | 408,0 | 239 |
| 17.05.2022 09:00:02 | 86 | 374,0 | 50 | 376,0 | 30 | 378,0 | 400,0 | 32 | 404,0 | 82 | 408,0 | 189 |
| 16.05.2022 17:05:04 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 400,0 | 32 | 404,0 | 82 | 408,0 | 189 |
| 16.05.2022 09:34:12 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 400,0 | 32 | 404,0 | 82 | 408,0 | 189 |
| 16.05.2022 09:08:50 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 400,0 | 32 | 404,0 | 82 | 408,0 | 189 |
| 16.05.2022 09:00:01 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 400,0 | 32 | 404,0 | 82 | 420,0 | 215 |
| 13.05.2022 17:05:06 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 139 | 404,0 | 189 |
| 13.05.2022 11:00:13 | 106 | 344,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 139 | 404,0 | 189 |
| 13.05.2022 09:00:01 | 81 | 342,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 139 | 404,0 | 189 |
| 12.05.2022 17:05:05 | 81 | 342,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 189 | 404,0 | 239 |
| 12.05.2022 14:53:38 | 81 | 342,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 189 | 404,0 | 239 |
| 12.05.2022 13:56:23 | 81 | 342,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 189 | 404,0 | 239 |
| 12.05.2022 13:31:43 | 81 | 342,0 | 56 | 374,0 | 20 | 376,0 | 398,0 | 107 | 400,0 | 189 | 404,0 | 239 |