RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 13:52:27 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 06.05.2022 12:25:53 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 06.05.2022 12:23:45 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 420,0 | 225 |
| 06.05.2022 09:00:01 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 05.05.2022 17:05:06 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 05.05.2022 11:49:36 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 05.05.2022 09:00:02 | 81 | 354,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 04.05.2022 17:05:04 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 04.05.2022 16:04:02 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 04.05.2022 16:04:02 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 50 | 402,0 | 92 | 404,0 | 142 |
| 04.05.2022 10:18:25 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 157 | 402,0 | 199 | 404,0 | 249 |
| 04.05.2022 10:16:48 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 157 | 404,0 | 207 | 420,0 | 340 |
| 04.05.2022 09:59:30 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 157 | 404,0 | 207 | 418,0 | 249 |
| 04.05.2022 09:59:30 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 157 | 404,0 | 207 | 418,0 | 249 |
| 04.05.2022 09:00:02 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 107 | 404,0 | 157 | 418,0 | 199 |
| 03.05.2022 17:05:05 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 400,0 | 107 | 404,0 | 157 | 418,0 | 199 |
| 03.05.2022 15:38:18 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 400,0 | 107 | 404,0 | 157 | 418,0 | 199 |
| 03.05.2022 15:22:43 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 400,0 | 107 | 404,0 | 157 | 420,0 | 290 |
| 03.05.2022 12:11:59 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 03.05.2022 12:11:59 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 03.05.2022 12:11:43 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 402,0 | 42 | 404,0 | 92 | 420,0 | 225 |
| 03.05.2022 09:37:24 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 402,0 | 42 | 404,0 | 92 | 408,0 | 199 |
| 03.05.2022 09:37:24 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 402,0 | 42 | 404,0 | 92 | 408,0 | 199 |
| 03.05.2022 09:36:31 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 404,0 | 50 | 408,0 | 157 | 420,0 | 290 |
| 03.05.2022 09:36:31 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 404,0 | 50 | 408,0 | 157 | 420,0 | 290 |
| 03.05.2022 09:29:21 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 402,0 | 42 | 404,0 | 92 | 408,0 | 199 |
| 03.05.2022 09:29:21 | 82 | 374,0 | 46 | 386,0 | 26 | 390,0 | 402,0 | 42 | 404,0 | 92 | 408,0 | 199 |
| 03.05.2022 09:13:42 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 408,0 | 199 |
| 03.05.2022 09:00:01 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 420,0 | 225 |
| 02.05.2022 17:05:06 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 416,0 | 132 |
| 02.05.2022 16:12:09 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 416,0 | 132 |
| 02.05.2022 16:12:09 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 416,0 | 132 |
| 02.05.2022 09:12:17 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 02.05.2022 09:12:17 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 02.05.2022 09:00:01 | 156 | 372,0 | 56 | 374,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 416,0 | 132 |
| 29.04.2022 17:05:05 | 90 | 380,0 | 80 | 382,0 | 30 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 29.04.2022 15:35:00 | 90 | 380,0 | 80 | 382,0 | 30 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 29.04.2022 15:35:00 | 90 | 380,0 | 80 | 382,0 | 30 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 29.04.2022 09:00:02 | 90 | 380,0 | 80 | 382,0 | 30 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 28.04.2022 17:05:05 | 100 | 380,0 | 80 | 382,0 | 30 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 28.04.2022 09:00:02 | 100 | 380,0 | 80 | 382,0 | 30 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 17:05:06 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 15:11:12 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 15:11:12 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 10:38:46 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 207 | 402,0 | 249 | 404,0 | 299 |
| 27.04.2022 10:38:46 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 207 | 402,0 | 249 | 404,0 | 299 |
| 27.04.2022 10:38:21 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |