RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 15:11:12 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 15:11:12 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 11:16:33 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 107 | 402,0 | 149 | 404,0 | 199 |
| 27.04.2022 10:38:46 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 207 | 402,0 | 249 | 404,0 | 299 |
| 27.04.2022 10:38:46 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 400,0 | 207 | 402,0 | 249 | 404,0 | 299 |
| 27.04.2022 10:38:21 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 410,0 | 192 |
| 27.04.2022 09:00:02 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 17:05:06 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 12:59:07 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 10:42:28 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 10:42:28 | 80 | 382,0 | 30 | 384,0 | 20 | 386,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 09:52:21 | 130 | 380,0 | 60 | 382,0 | 10 | 384,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 09:52:21 | 130 | 380,0 | 60 | 382,0 | 10 | 384,0 | 402,0 | 42 | 404,0 | 92 | 406,0 | 299 |
| 26.04.2022 09:12:57 | 130 | 380,0 | 60 | 382,0 | 10 | 384,0 | 404,0 | 50 | 406,0 | 257 | 410,0 | 357 |
| 26.04.2022 09:00:02 | 80 | 380,0 | 60 | 382,0 | 10 | 384,0 | 404,0 | 50 | 406,0 | 257 | 410,0 | 357 |
| 25.04.2022 17:05:05 | 140 | 382,0 | 90 | 384,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 15:30:56 | 140 | 382,0 | 90 | 384,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 14:34:39 | 140 | 382,0 | 90 | 384,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 14:29:14 | 150 | 380,0 | 130 | 382,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 13:46:03 | 140 | 380,0 | 130 | 382,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 13:46:03 | 140 | 380,0 | 130 | 382,0 | 80 | 386,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 10:28:26 | 160 | 372,0 | 60 | 380,0 | 50 | 382,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 10:28:26 | 160 | 372,0 | 60 | 380,0 | 50 | 382,0 | 402,0 | 50 | 404,0 | 100 | 406,0 | 307 |
| 25.04.2022 09:00:02 | 160 | 372,0 | 60 | 380,0 | 50 | 382,0 | 404,0 | 50 | 406,0 | 257 | 410,0 | 357 |
| 22.04.2022 17:05:06 | 440 | 380,0 | 380 | 382,0 | 80 | 386,0 | 404,0 | 50 | 406,0 | 246 | 410,0 | 346 |
| 22.04.2022 16:49:39 | 440 | 380,0 | 380 | 382,0 | 80 | 386,0 | 404,0 | 50 | 406,0 | 246 | 410,0 | 346 |
| 22.04.2022 16:15:46 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 50 | 406,0 | 246 | 410,0 | 346 |
| 22.04.2022 16:15:46 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 50 | 406,0 | 246 | 410,0 | 346 |
| 22.04.2022 15:33:52 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 257 | 406,0 | 453 | 410,0 | 553 |
| 22.04.2022 15:33:52 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 257 | 406,0 | 453 | 410,0 | 553 |
| 22.04.2022 15:33:52 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 257 | 406,0 | 453 | 410,0 | 553 |
| 22.04.2022 13:09:56 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 402,0 | 70 | 404,0 | 327 | 406,0 | 523 |
| 22.04.2022 13:09:56 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 402,0 | 70 | 404,0 | 327 | 406,0 | 523 |
| 22.04.2022 12:36:32 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 257 | 406,0 | 453 | 410,0 | 553 |
| 22.04.2022 12:36:32 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 257 | 406,0 | 453 | 410,0 | 553 |
| 22.04.2022 12:33:47 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 207 | 406,0 | 403 | 410,0 | 503 |
| 22.04.2022 10:39:26 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 207 | 406,0 | 403 | 410,0 | 550 |
| 22.04.2022 10:39:26 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 207 | 406,0 | 403 | 410,0 | 550 |
| 22.04.2022 10:39:26 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 207 | 406,0 | 403 | 410,0 | 550 |
| 22.04.2022 10:12:32 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 307 | 406,0 | 503 | 410,0 | 650 |
| 22.04.2022 10:12:32 | 240 | 380,0 | 180 | 382,0 | 80 | 386,0 | 404,0 | 307 | 406,0 | 503 | 410,0 | 650 |
| 22.04.2022 09:22:51 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 307 | 406,0 | 503 | 410,0 | 650 |
| 22.04.2022 09:22:51 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 307 | 406,0 | 503 | 410,0 | 650 |
| 22.04.2022 09:22:32 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 65 | 406,0 | 261 | 410,0 | 408 |
| 22.04.2022 09:18:35 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 65 | 406,0 | 261 | 408,0 | 503 |
| 22.04.2022 09:18:35 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 65 | 406,0 | 261 | 408,0 | 503 |
| 22.04.2022 09:00:02 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 406,0 | 196 | 408,0 | 438 | 410,0 | 585 |
| 21.04.2022 17:05:05 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 404,0 | 140 | 406,0 | 336 | 408,0 | 578 |