RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2022 16:50:57 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 400,0 | 50 | 402,0 | 192 | 404,0 | 292 |
| 20.04.2022 16:50:57 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 400,0 | 50 | 402,0 | 192 | 404,0 | 292 |
| 20.04.2022 16:09:00 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:23:14 | 260 | 372,0 | 160 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:21:47 | 210 | 370,0 | 160 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:20:44 | 210 | 378,0 | 160 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:19:10 | 210 | 370,0 | 160 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:18:38 | 160 | 370,0 | 110 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 12:18:38 | 160 | 370,0 | 110 | 380,0 | 100 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 10:11:41 | 110 | 370,0 | 60 | 380,0 | 50 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 10:11:41 | 110 | 370,0 | 60 | 380,0 | 50 | 382,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 09:57:12 | 90 | 360,0 | 60 | 370,0 | 10 | 380,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 09:57:12 | 90 | 360,0 | 60 | 370,0 | 10 | 380,0 | 402,0 | 142 | 404,0 | 242 | 410,0 | 389 |
| 20.04.2022 09:00:01 | 90 | 360,0 | 60 | 370,0 | 10 | 380,0 | 404,0 | 100 | 410,0 | 247 | 412,0 | 297 |
| 19.04.2022 17:05:05 | 140 | 360,0 | 110 | 370,0 | 60 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 15:51:18 | 140 | 360,0 | 110 | 370,0 | 60 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 15:51:18 | 140 | 360,0 | 110 | 370,0 | 60 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 15:48:00 | 90 | 360,0 | 60 | 370,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 14:19:33 | 360 | 362,0 | 60 | 370,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 14:13:21 | 340 | 360,0 | 310 | 362,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 14:05:56 | 65 | 354,0 | 40 | 360,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 14:05:56 | 65 | 354,0 | 40 | 360,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 14:05:56 | 65 | 354,0 | 40 | 360,0 | 10 | 380,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 13:34:17 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 13:34:17 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 404,0 | 100 | 406,0 | 242 | 408,0 | 292 |
| 19.04.2022 13:33:09 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 192 | 410,0 | 339 |
| 19.04.2022 13:03:02 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 13:03:02 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:48:21 | 340 | 380,0 | 330 | 384,0 | 300 | 386,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:48:21 | 340 | 380,0 | 330 | 384,0 | 300 | 386,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:45:24 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:45:24 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:45:24 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 142 | 408,0 | 332 | 410,0 | 479 |
| 19.04.2022 10:10:45 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 157 | 408,0 | 347 | 410,0 | 494 |
| 19.04.2022 10:10:45 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 157 | 408,0 | 347 | 410,0 | 494 |
| 19.04.2022 10:10:45 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 157 | 408,0 | 347 | 410,0 | 494 |
| 19.04.2022 09:25:57 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 404,0 | 100 | 406,0 | 257 | 408,0 | 447 |
| 19.04.2022 09:15:50 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 404,0 | 100 | 406,0 | 257 | 408,0 | 397 |
| 19.04.2022 09:15:50 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 404,0 | 100 | 406,0 | 257 | 408,0 | 397 |
| 19.04.2022 09:09:19 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 157 | 408,0 | 297 | 410,0 | 444 |
| 19.04.2022 09:09:19 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 406,0 | 157 | 408,0 | 297 | 410,0 | 444 |
| 19.04.2022 09:00:02 | 70 | 360,0 | 40 | 380,0 | 30 | 384,0 | 408,0 | 140 | 410,0 | 287 | 412,0 | 337 |
| 14.04.2022 17:05:06 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 408,0 | 150 | 410,0 | 197 | 412,0 | 247 |
| 14.04.2022 15:38:19 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 408,0 | 150 | 410,0 | 197 | 412,0 | 247 |
| 14.04.2022 15:38:19 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 408,0 | 150 | 410,0 | 197 | 412,0 | 247 |
| 14.04.2022 15:16:15 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 410,0 | 47 | 412,0 | 97 | 416,0 | 137 |
| 14.04.2022 14:46:06 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 410,0 | 47 | 416,0 | 87 | 418,0 | 111 |
| 14.04.2022 14:46:06 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 410,0 | 47 | 416,0 | 87 | 418,0 | 111 |
| 14.04.2022 14:46:06 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 410,0 | 47 | 416,0 | 87 | 418,0 | 111 |
| 14.04.2022 14:40:38 | 170 | 380,0 | 160 | 384,0 | 130 | 394,0 | 410,0 | 49 | 416,0 | 89 | 418,0 | 113 |