RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2022 14:28:09 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 120 | 400,0 | 282 | 410,0 | 332 |
| 08.04.2022 14:28:09 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 120 | 400,0 | 282 | 410,0 | 332 |
| 08.04.2022 14:28:09 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 120 | 400,0 | 282 | 410,0 | 332 |
| 08.04.2022 09:00:01 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 332 | 410,0 | 382 |
| 07.04.2022 17:05:05 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 332 | 410,0 | 382 |
| 07.04.2022 14:45:16 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 332 | 410,0 | 382 |
| 07.04.2022 14:45:16 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 332 | 410,0 | 382 |
| 07.04.2022 13:03:47 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 320 | 410,0 | 370 |
| 07.04.2022 13:03:47 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 398,0 | 170 | 400,0 | 320 | 410,0 | 370 |
| 07.04.2022 09:00:02 | 230 | 370,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 150 | 410,0 | 200 | 418,0 | 224 |
| 06.04.2022 17:05:05 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 150 | 410,0 | 200 | 418,0 | 224 |
| 06.04.2022 13:22:00 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 150 | 410,0 | 200 | 418,0 | 224 |
| 06.04.2022 13:22:00 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 150 | 410,0 | 200 | 418,0 | 224 |
| 06.04.2022 13:18:47 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 418,0 | 74 | 420,0 | 207 |
| 06.04.2022 13:12:28 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 416,0 | 300 | 418,0 | 324 |
| 06.04.2022 13:12:28 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 416,0 | 300 | 418,0 | 324 |
| 06.04.2022 13:12:28 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 416,0 | 300 | 418,0 | 324 |
| 06.04.2022 09:00:02 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 410,0 | 150 | 416,0 | 400 |
| 05.04.2022 17:05:06 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 410,0 | 150 | 416,0 | 400 |
| 05.04.2022 09:22:40 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 410,0 | 150 | 416,0 | 400 |
| 05.04.2022 09:20:27 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 05.04.2022 09:20:27 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 05.04.2022 09:18:46 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 418,0 | 74 | 420,0 | 307 |
| 05.04.2022 09:18:46 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 410,0 | 50 | 418,0 | 74 | 420,0 | 307 |
| 05.04.2022 09:18:28 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 406,0 | 250 | 410,0 | 300 | 418,0 | 324 |
| 05.04.2022 09:18:28 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 406,0 | 250 | 410,0 | 300 | 418,0 | 324 |
| 05.04.2022 09:00:02 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 406,0 | 350 | 410,0 | 400 |
| 04.04.2022 17:05:05 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 406,0 | 350 | 410,0 | 400 |
| 04.04.2022 09:00:02 | 130 | 380,0 | 80 | 384,0 | 50 | 390,0 | 400,0 | 100 | 406,0 | 350 | 410,0 | 400 |
| 01.04.2022 17:05:06 | 210 | 382,0 | 160 | 384,0 | 130 | 392,0 | 400,0 | 100 | 406,0 | 350 | 410,0 | 400 |
| 01.04.2022 09:00:02 | 210 | 382,0 | 160 | 384,0 | 130 | 392,0 | 400,0 | 100 | 406,0 | 350 | 410,0 | 400 |
| 31.03.2022 17:05:05 | 210 | 382,0 | 160 | 384,0 | 130 | 392,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 31.03.2022 10:57:14 | 210 | 382,0 | 160 | 384,0 | 130 | 392,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 31.03.2022 10:57:14 | 210 | 382,0 | 160 | 384,0 | 130 | 392,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 31.03.2022 09:00:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 17:05:05 | 210 | 382,0 | 160 | 384,0 | 130 | 394,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 210 | 382,0 | 160 | 384,0 | 130 | 394,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 210 | 382,0 | 160 | 384,0 | 130 | 394,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 09:00:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 100 | 400,0 | 200 | 402,0 | 300 |
| 29.03.2022 17:05:05 | 380 | 384,0 | 350 | 390,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:57:14 | 380 | 384,0 | 350 | 390,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:23:38 | 410 | 390,0 | 110 | 392,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:23:38 | 410 | 390,0 | 110 | 392,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 12:15:28 | 390 | 384,0 | 360 | 390,0 | 60 | 392,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |