RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 15:19:33 | 210 | 382,0 | 160 | 384,0 | 130 | 394,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 210 | 382,0 | 160 | 384,0 | 130 | 394,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:19:33 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 15:03:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 70 | 400,0 | 170 | 402,0 | 270 |
| 30.03.2022 09:00:01 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 394,0 | 100 | 400,0 | 200 | 402,0 | 300 |
| 29.03.2022 17:05:05 | 380 | 384,0 | 350 | 390,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:57:14 | 380 | 384,0 | 350 | 390,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:23:38 | 410 | 390,0 | 110 | 392,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 15:23:38 | 410 | 390,0 | 110 | 392,0 | 50 | 394,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 12:15:28 | 390 | 384,0 | 360 | 390,0 | 60 | 392,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 12:15:28 | 390 | 384,0 | 360 | 390,0 | 60 | 392,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 11:15:45 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 09:40:47 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 29.03.2022 09:00:01 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 398,0 | 150 | 400,0 | 250 | 402,0 | 350 |
| 28.03.2022 17:05:05 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 16:15:03 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 16:15:03 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 15:34:05 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 15:34:05 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 09:00:02 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 25.03.2022 17:05:05 | 410 | 370,0 | 310 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 15:59:44 | 410 | 370,0 | 310 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:34:44 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:29:29 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:25:35 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:15:30 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 13:50:32 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 11:19:13 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 11:19:13 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 10:34:43 | 290 | 360,0 | 260 | 370,0 | 160 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 09:00:02 | 290 | 360,0 | 260 | 370,0 | 160 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 17:05:05 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:57:56 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:54:34 | 415 | 354,0 | 390 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 11:51:24 | 370 | 360,0 | 340 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:48:55 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:23:29 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:23:29 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:22:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 406,0 | 546 |
| 24.03.2022 10:22:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 406,0 | 546 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |