RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2022 16:15:03 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 16:15:03 | 380 | 382,0 | 330 | 384,0 | 300 | 390,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 15:34:05 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 15:34:05 | 240 | 380,0 | 80 | 382,0 | 30 | 384,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 28.03.2022 09:00:02 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 406,0 | 450 |
| 25.03.2022 17:05:05 | 410 | 370,0 | 310 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 15:59:44 | 410 | 370,0 | 310 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:34:44 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:29:29 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:25:35 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 14:15:30 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 13:50:32 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 11:19:13 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 11:19:13 | 310 | 370,0 | 210 | 380,0 | 50 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 10:34:43 | 290 | 360,0 | 260 | 370,0 | 160 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 25.03.2022 09:00:02 | 290 | 360,0 | 260 | 370,0 | 160 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 17:05:05 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:57:56 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:54:34 | 415 | 354,0 | 390 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 14:24:14 | 365 | 354,0 | 340 | 360,0 | 310 | 380,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 11:51:24 | 370 | 360,0 | 340 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:48:55 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:23:29 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:23:29 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 396 |
| 24.03.2022 10:22:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 406,0 | 546 |
| 24.03.2022 10:22:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 406,0 | 546 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |
| 24.03.2022 09:54:30 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 402,0 | 200 | 404,0 | 396 | 406,0 | 646 |
| 24.03.2022 09:49:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 100 | 402,0 | 300 | 404,0 | 496 |
| 24.03.2022 09:49:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 100 | 402,0 | 300 | 404,0 | 496 |
| 24.03.2022 09:49:08 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 100 | 402,0 | 300 | 404,0 | 496 |
| 24.03.2022 09:37:01 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 200 | 402,0 | 400 | 404,0 | 596 |
| 24.03.2022 09:37:01 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 200 | 402,0 | 400 | 404,0 | 596 |
| 24.03.2022 09:37:01 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 200 | 402,0 | 400 | 404,0 | 596 |
| 24.03.2022 09:36:34 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:36:34 | 360 | 360,0 | 330 | 380,0 | 30 | 382,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:34:07 | 380 | 358,0 | 330 | 360,0 | 300 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:34:07 | 380 | 358,0 | 330 | 360,0 | 300 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:31:10 | 280 | 358,0 | 230 | 360,0 | 200 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:31:10 | 280 | 358,0 | 230 | 360,0 | 200 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:28:02 | 180 | 358,0 | 130 | 360,0 | 100 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:28:02 | 180 | 358,0 | 130 | 360,0 | 100 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:13:29 | 130 | 358,0 | 80 | 360,0 | 50 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:13:29 | 130 | 358,0 | 80 | 360,0 | 50 | 380,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:13:05 | 105 | 354,0 | 80 | 358,0 | 30 | 360,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:13:05 | 105 | 354,0 | 80 | 358,0 | 30 | 360,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |
| 24.03.2022 09:13:05 | 105 | 354,0 | 80 | 356,0 | 50 | 358,0 | 390,0 | 300 | 402,0 | 500 | 404,0 | 696 |