RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2022 15:33:31 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 150 | 404,0 | 346 | 408,0 | 496 |
| 21.03.2022 15:09:59 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 150 | 408,0 | 300 | 410,0 | 350 |
| 21.03.2022 11:37:52 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 150 | 408,0 | 300 | 410,0 | 350 |
| 21.03.2022 11:37:52 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 150 | 408,0 | 300 | 410,0 | 350 |
| 21.03.2022 09:39:29 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 50 | 408,0 | 200 | 410,0 | 250 |
| 21.03.2022 09:39:29 | 85 | 354,0 | 60 | 360,0 | 30 | 382,0 | 402,0 | 50 | 408,0 | 200 | 410,0 | 250 |
| 21.03.2022 09:00:01 | 0 | 0,0 | 55 | 354,0 | 30 | 360,0 | 402,0 | 50 | 408,0 | 200 | 410,0 | 250 |
| 18.03.2022 17:20:12 | 0 | 0,0 | 55 | 354,0 | 30 | 356,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 18.03.2022 17:20:12 | 0 | 0,0 | 55 | 354,0 | 30 | 356,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 18.03.2022 17:05:06 | 101 | 370,0 | 65 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 18.03.2022 10:18:52 | 101 | 370,0 | 65 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 18.03.2022 10:18:52 | 101 | 370,0 | 65 | 380,0 | 30 | 382,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 18.03.2022 09:00:02 | 101 | 360,0 | 71 | 370,0 | 35 | 380,0 | 402,0 | 100 | 404,0 | 296 | 408,0 | 446 |
| 17.03.2022 17:05:04 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 402,0 | 102 | 404,0 | 398 |
| 17.03.2022 13:53:41 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 402,0 | 102 | 404,0 | 398 |
| 17.03.2022 10:03:11 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 402,0 | 102 | 404,0 | 398 |
| 17.03.2022 09:55:38 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 402,0 | 102 | 404,0 | 202 |
| 17.03.2022 09:54:27 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 410,0 | 152 |
| 17.03.2022 09:53:18 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 17.03.2022 09:53:18 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 17.03.2022 09:53:18 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:53:18 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:53:18 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:51:02 | 148 | 382,0 | 98 | 390,0 | 48 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:51:02 | 148 | 382,0 | 98 | 390,0 | 48 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:51:02 | 148 | 382,0 | 98 | 390,0 | 48 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:33 | 298 | 382,0 | 248 | 390,0 | 198 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:03 | 283 | 380,0 | 248 | 382,0 | 198 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:03 | 283 | 380,0 | 248 | 382,0 | 198 | 400,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:03 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:03 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:34:03 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 17.03.2022 09:12:15 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 17.03.2022 09:12:15 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 17.03.2022 09:10:11 | 101 | 370,0 | 65 | 374,0 | 35 | 380,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 17.03.2022 09:00:02 | 101 | 370,0 | 65 | 374,0 | 35 | 380,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 17:05:05 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 14:48:57 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 11:08:05 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 11:00:35 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 10:17:27 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 10:17:27 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 400,0 | 2 | 404,0 | 102 | 408,0 | 202 |
| 16.03.2022 10:14:40 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 10:14:40 | 135 | 380,0 | 100 | 382,0 | 50 | 390,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:11:46 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:11:46 | 115 | 374,0 | 85 | 380,0 | 50 | 382,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:10:21 | 101 | 370,0 | 65 | 374,0 | 35 | 380,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:10:21 | 101 | 370,0 | 65 | 374,0 | 35 | 380,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:10:21 | 101 | 370,0 | 65 | 374,0 | 35 | 380,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |
| 16.03.2022 09:00:01 | 130 | 374,0 | 100 | 380,0 | 65 | 402,0 | 404,0 | 100 | 408,0 | 200 | 410,0 | 250 |