RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 14:07:38 | 246 | 370,0 | 210 | 372,0 | 115 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 14:02:59 | 246 | 370,0 | 210 | 372,0 | 115 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 14:02:59 | 246 | 370,0 | 210 | 372,0 | 115 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:24:44 | 196 | 370,0 | 160 | 372,0 | 65 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:24:44 | 196 | 370,0 | 160 | 372,0 | 65 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:24:44 | 196 | 370,0 | 160 | 372,0 | 65 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:20:53 | 360 | 372,0 | 265 | 380,0 | 200 | 400,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:20:53 | 360 | 372,0 | 265 | 380,0 | 200 | 400,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:12:46 | 196 | 370,0 | 160 | 372,0 | 65 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 12:12:46 | 196 | 370,0 | 160 | 372,0 | 65 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 10:41:54 | 166 | 370,0 | 130 | 372,0 | 35 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 10:29:06 | 166 | 370,0 | 130 | 372,0 | 35 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 141 | 370,0 | 105 | 372,0 | 35 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 141 | 370,0 | 105 | 372,0 | 35 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 141 | 370,0 | 105 | 372,0 | 35 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 206 | 370,0 | 170 | 372,0 | 100 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 206 | 370,0 | 170 | 372,0 | 100 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:54 | 206 | 370,0 | 170 | 372,0 | 100 | 380,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:36 | 230 | 372,0 | 160 | 380,0 | 60 | 388,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:59:36 | 230 | 372,0 | 160 | 380,0 | 60 | 388,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 07.03.2022 09:27:10 | 230 | 372,0 | 160 | 380,0 | 60 | 388,0 | 402,0 | 125 | 404,0 | 375 | 410,0 | 425 |
| 07.03.2022 09:27:10 | 230 | 372,0 | 160 | 380,0 | 60 | 388,0 | 402,0 | 125 | 404,0 | 375 | 410,0 | 425 |
| 07.03.2022 09:00:02 | 230 | 372,0 | 160 | 380,0 | 60 | 388,0 | 404,0 | 250 | 410,0 | 300 | 416,0 | 550 |
| 04.03.2022 17:05:05 | 110 | 388,0 | 50 | 390,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 15:41:49 | 110 | 388,0 | 50 | 390,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:31:14 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:31:14 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:30:40 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 200 | 406,0 | 546 | 410,0 | 596 |
| 04.03.2022 14:30:40 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 200 | 406,0 | 546 | 410,0 | 596 |
| 04.03.2022 14:30:15 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 100 | 406,0 | 446 | 410,0 | 496 |
| 04.03.2022 14:30:15 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 100 | 406,0 | 446 | 410,0 | 496 |
| 04.03.2022 14:29:21 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 50 | 406,0 | 396 | 410,0 | 446 |
| 04.03.2022 14:29:21 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 50 | 406,0 | 396 | 410,0 | 446 |
| 04.03.2022 13:46:03 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 416,0 | 646 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:34:06 | 270 | 394,0 | 220 | 396,0 | 200 | 404,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:34:06 | 270 | 394,0 | 220 | 396,0 | 200 | 404,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 10:46:59 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:35:01 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:35:01 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:11:41 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:11:41 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:00:01 | 160 | 388,0 | 100 | 394,0 | 50 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 03.03.2022 17:05:05 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 16:14:36 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |