RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 15:41:49 | 110 | 388,0 | 50 | 390,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:31:14 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:31:14 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 250 | 406,0 | 596 | 410,0 | 646 |
| 04.03.2022 14:30:40 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 200 | 406,0 | 546 | 410,0 | 596 |
| 04.03.2022 14:30:40 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 200 | 406,0 | 546 | 410,0 | 596 |
| 04.03.2022 14:30:15 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 100 | 406,0 | 446 | 410,0 | 496 |
| 04.03.2022 14:30:15 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 100 | 406,0 | 446 | 410,0 | 496 |
| 04.03.2022 14:29:21 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 50 | 406,0 | 396 | 410,0 | 446 |
| 04.03.2022 14:29:21 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 404,0 | 50 | 406,0 | 396 | 410,0 | 446 |
| 04.03.2022 13:46:03 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 416,0 | 646 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:41:43 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:34:06 | 270 | 394,0 | 220 | 396,0 | 200 | 404,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 13:34:06 | 270 | 394,0 | 220 | 396,0 | 200 | 404,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 10:46:59 | 100 | 390,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:35:01 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:35:01 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 346 | 410,0 | 396 | 418,0 | 420 |
| 04.03.2022 09:11:41 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:11:41 | 130 | 388,0 | 70 | 394,0 | 20 | 396,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:01:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 04.03.2022 09:00:01 | 160 | 388,0 | 100 | 394,0 | 50 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 174 |
| 03.03.2022 17:05:05 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 16:14:36 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 16:14:36 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 16:13:19 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 16:13:19 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 12:17:53 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 12:17:53 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 404,0 | 40 | 406,0 | 140 | 410,0 | 190 |
| 03.03.2022 09:00:01 | 275 | 382,0 | 110 | 388,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 424 |
| 02.03.2022 17:05:05 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 424 |
| 02.03.2022 15:20:14 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 424 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 179 | 390,0 | 124 | 394,0 | 74 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 179 | 390,0 | 124 | 394,0 | 74 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 13:24:50 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 406,0 | 126 | 410,0 | 176 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 10:54:47 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 38 | 410,0 | 88 | 418,0 | 338 |