RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 15:20:14 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 424 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:52:23 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:36:41 | 109 | 390,0 | 54 | 394,0 | 4 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 179 | 390,0 | 124 | 394,0 | 74 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 179 | 390,0 | 124 | 394,0 | 74 | 404,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 14:34:51 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 406,0 | 100 | 410,0 | 150 | 418,0 | 400 |
| 02.03.2022 13:24:50 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 406,0 | 126 | 410,0 | 176 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 12:10:45 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 26 | 410,0 | 76 | 418,0 | 326 |
| 02.03.2022 10:54:47 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 38 | 410,0 | 88 | 418,0 | 338 |
| 02.03.2022 10:29:19 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 38 | 410,0 | 88 | 418,0 | 338 |
| 02.03.2022 10:29:19 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 38 | 410,0 | 88 | 418,0 | 338 |
| 02.03.2022 10:29:19 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 38 | 410,0 | 88 | 418,0 | 338 |
| 02.03.2022 10:23:01 | 165 | 388,0 | 105 | 390,0 | 50 | 394,0 | 404,0 | 48 | 410,0 | 98 | 418,0 | 348 |
| 02.03.2022 09:26:34 | 135 | 388,0 | 75 | 390,0 | 50 | 394,0 | 404,0 | 48 | 410,0 | 98 | 418,0 | 348 |
| 02.03.2022 09:26:34 | 135 | 388,0 | 75 | 390,0 | 50 | 394,0 | 404,0 | 48 | 410,0 | 98 | 418,0 | 348 |
| 02.03.2022 09:26:34 | 135 | 388,0 | 75 | 390,0 | 50 | 394,0 | 404,0 | 48 | 410,0 | 98 | 418,0 | 348 |
| 02.03.2022 09:00:02 | 135 | 388,0 | 75 | 390,0 | 50 | 394,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 17:05:05 | 290 | 386,0 | 190 | 388,0 | 130 | 390,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 13:40:29 | 290 | 386,0 | 190 | 388,0 | 130 | 390,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 13:40:29 | 290 | 386,0 | 190 | 388,0 | 130 | 390,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 12:01:12 | 190 | 386,0 | 90 | 388,0 | 30 | 390,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 12:01:12 | 190 | 386,0 | 90 | 388,0 | 30 | 390,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 11:51:52 | 260 | 382,0 | 160 | 386,0 | 60 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 11:51:52 | 260 | 382,0 | 160 | 386,0 | 60 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 10:00:57 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 10:00:02 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:59:13 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:57:25 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:56:30 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:55:25 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:53:51 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:52:38 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:46:23 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 01.03.2022 09:00:02 | 210 | 382,0 | 110 | 386,0 | 10 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 17:05:05 | 327 | 384,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 16:07:57 | 327 | 384,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 16:04:53 | 427 | 382,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 15:52:34 | 377 | 382,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 15:52:34 | 377 | 382,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 15:52:34 | 377 | 382,0 | 277 | 386,0 | 77 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 15:05:14 | 400 | 382,0 | 300 | 386,0 | 100 | 388,0 | 404,0 | 50 | 410,0 | 100 | 418,0 | 350 |
| 28.02.2022 14:59:26 | 400 | 382,0 | 300 | 386,0 | 100 | 388,0 | 404,0 | 50 | 418,0 | 300 | 420,0 | 433 |