RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2022 16:00:10 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 23.02.2022 15:49:53 | 64 | 382,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 23.02.2022 09:00:01 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 17:05:05 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 12:10:06 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 11:58:55 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 11:58:55 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 11:58:55 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 5 | 400,0 | 55 | 404,0 | 105 |
| 22.02.2022 10:03:38 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 22.02.2022 09:23:02 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 22.02.2022 09:23:02 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 22.02.2022 09:23:02 | 64 | 380,0 | 14 | 388,0 | 4 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 22.02.2022 09:00:01 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 18:22:01 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 18:10:31 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 17:05:05 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 14:20:50 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 13:53:18 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 13:53:18 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 13:53:18 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 29 | 400,0 | 79 | 404,0 | 129 |
| 21.02.2022 09:00:03 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 18.02.2022 17:05:05 | 100 | 370,0 | 64 | 388,0 | 54 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 18.02.2022 13:37:51 | 100 | 370,0 | 64 | 388,0 | 54 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 18.02.2022 13:37:51 | 100 | 370,0 | 64 | 388,0 | 54 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 18.02.2022 09:00:02 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 17:05:04 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 11:00:50 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 09:14:44 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 09:00:01 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 17:05:04 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 16:26:04 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 12:06:45 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 12:06:45 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 09:21:01 | 96 | 370,0 | 60 | 380,0 | 10 | 388,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 09:00:02 | 76 | 352,0 | 46 | 370,0 | 10 | 388,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 15.02.2022 17:05:04 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:02:05 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:02:05 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:00:02 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 17:05:05 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 16:28:03 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 16:28:03 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:33:49 | 482 | 390,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 455 | 388,0 | 445 | 392,0 | 425 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |