RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 11:00:50 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 09:14:44 | 94 | 380,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 17.02.2022 09:00:01 | 80 | 370,0 | 44 | 388,0 | 34 | 390,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 17:05:04 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 16:26:04 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 12:06:45 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 12:06:45 | 80 | 380,0 | 30 | 388,0 | 20 | 392,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 09:21:01 | 96 | 370,0 | 60 | 380,0 | 10 | 388,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 16.02.2022 09:00:02 | 76 | 352,0 | 46 | 370,0 | 10 | 388,0 | 394,0 | 79 | 400,0 | 129 | 404,0 | 179 |
| 15.02.2022 17:05:04 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:02:05 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:02:05 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 398,0 | 25 | 400,0 | 75 | 404,0 | 125 |
| 15.02.2022 09:00:02 | 70 | 380,0 | 60 | 388,0 | 50 | 390,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 17:05:05 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 16:28:03 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 16:28:03 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 233 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 14:28:41 | 402 | 390,0 | 352 | 392,0 | 332 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:33:49 | 482 | 390,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 442 | 388,0 | 432 | 392,0 | 412 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 455 | 388,0 | 445 | 392,0 | 425 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 455 | 388,0 | 445 | 392,0 | 425 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 11:31:42 | 455 | 388,0 | 445 | 392,0 | 425 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 10:32:11 | 470 | 392,0 | 450 | 394,0 | 25 | 396,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 09:23:42 | 460 | 388,0 | 450 | 394,0 | 25 | 396,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 09:23:42 | 460 | 388,0 | 450 | 394,0 | 25 | 396,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 14.02.2022 09:00:02 | 445 | 380,0 | 435 | 388,0 | 425 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 11.02.2022 17:05:05 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 404,0 | 100 | 420,0 | 233 | 460,0 | 293 |
| 11.02.2022 12:51:36 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 404,0 | 100 | 420,0 | 233 | 460,0 | 293 |
| 11.02.2022 12:51:36 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 404,0 | 100 | 420,0 | 233 | 460,0 | 293 |
| 11.02.2022 10:53:55 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 11.02.2022 10:53:55 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 11.02.2022 09:00:02 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 404,0 | 50 | 420,0 | 183 | 460,0 | 243 |
| 10.02.2022 17:05:05 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 10.02.2022 10:13:43 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 10.02.2022 10:13:43 | 534 | 390,0 | 500 | 394,0 | 25 | 396,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 10.02.2022 09:00:02 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 17:05:05 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 09:00:02 | 589 | 388,0 | 579 | 390,0 | 545 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 17:05:05 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 16:26:43 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 16:26:43 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 10:36:30 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |
| 08.02.2022 10:36:30 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |